以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.294
+0.48%
$ 355.85 billion $ 5,993
Dec 1, 3 AM $ 0.299
+0.00%
$ 361.82 billion $ 5,979
Dec 1, 2 AM $ 0.294
+0.00%
$ 355.32 billion $ 15,586
Dec 1, 1 AM $ 0.294
+0.16%
$ 355.82 billion $ 15,503
Dec 1, 12 AM $ 0.308
+0.00%
$ -- $ 15,786
Nov 30, 9 PM $ 0.315
+0.85%
$ 380.69 billion $ 15,758
Nov 30, 8 PM $ 0.312
+0.00%
$ 377.39 billion $ 6,006
Nov 30, 7 PM $ 0.313
+0.00%
$ 378.73 billion $ 5,875
Nov 30, 6 PM $ 0.313
+0.06%
$ 378.73 billion $ 5,867
Nov 30, 4 PM $ 0.312
+0.00%
$ 377.61 billion $ 5,839
Nov 30, 3 PM $ 0.312
-0.20%
$ 377.52 billion $ 5,829
Nov 30, 2 PM $ 0.314
-0.01%
$ 379.92 billion $ 5,803
Nov 30, 10 AM $ 0.31
+0.00%
$ 375.19 billion $ 5,741
Nov 30, 2 AM $ 0.312
+0.00%
$ 377.56 billion $ 6,623
Nov 29, 6 PM $ 0.307
-0.32%
$ 371.2 billion $ 1,130
Nov 29, 5 PM $ 0.311
+0.27%
$ 376.51 billion $ 1,108
Nov 29, 10 AM $ 0.309
+0.38%
$ 373.6 billion $ 15,493
Nov 29, 9 AM $ 0.308
+0.00%
$ 372.19 billion $ 15,490
Nov 29, 8 AM $ 0.308
+0.20%
$ 372.17 billion $ 15,484
Nov 29, 7 AM $ 0.307
+0.17%
$ 371.73 billion $ 14,061
Nov 29, 6 AM $ 0.308
-0.72%
$ 372.45 billion $ 13,715
Nov 29, 5 AM $ 0.31
-0.60%
$ 375.07 billion $ 13,698
Nov 29, 4 AM $ 0.312
+0.00%
$ 377.82 billion $ 5,006
Nov 29, 1 AM $ 0.312
+0.00%
$ 377.8 billion $ 5,012
Nov 29, 12 AM $ 0.312
-0.51%
$ 377.98 billion $ 5,012
Nov 28, 11 PM $ 0.314
+0.08%
$ 380.02 billion $ 13,574
Nov 28, 10 PM $ 0.313
-0.30%
$ 378.66 billion $ 13,576
Nov 28, 9 PM $ 0.315
-0.49%
$ 380.66 billion $ 13,589
Nov 28, 6 PM $ 0.312
+1.01%
$ 376.98 billion $ 13,358
Nov 28, 5 PM $ 0.308
-2.07%
$ 373.15 billion $ 13,228
Nov 28, 3 PM $ 0.318
+0.00%
$ 384.38 billion $ 12,850
Nov 28, 2 PM $ 0.318
-0.27%
$ 384.35 billion $ 12,789
Nov 28, 12 PM $ 0.314
+1.10%
$ 380.15 billion $ 12,620
Nov 28, 11 AM $ 0.311
-0.44%
$ 376.06 billion $ 12,598
Nov 28, 10 AM $ 0.312
-0.13%
$ 377.7 billion $ 12,599
Nov 28, 9 AM $ 0.313
-0.10%
$ 378.55 billion $ 12,500
Nov 28, 8 AM $ 0.313
+1.27%
$ 378.65 billion $ 12,223
Nov 28, 7 AM $ 0.309
+0.39%
$ 373.96 billion $ 11,900
Nov 28, 6 AM $ 0.308
-0.07%
$ 372.51 billion $ 11,596
Nov 28, 5 AM $ 0.309
-0.87%
$ 374.35 billion $ 11,377
Nov 28, 2 AM $ 0.311
+0.00%
$ 375.81 billion $ 11,246
Nov 28, 1 AM $ 0.308
+0.41%
$ 372.7 billion $ 11,227
Nov 28, 12 AM $ 0.307
+0.04%
$ 371.31 billion $ 11,161
Nov 27, 11 PM $ 0.313
+0.00%
$ 378.21 billion $ 11,341
Nov 27, 10 PM $ 0.315
+0.00%
$ 381.27 billion $ 11,129
Nov 27, 8 PM $ 0.312
+0.00%
$ 377.62 billion $ 14,907
Nov 27, 6 PM $ 0.311
+0.27%
$ 376.6 billion $ 13,396
Nov 27, 5 PM $ 0.31
+0.41%
$ 375.61 billion $ 12,766
Nov 27, 4 PM $ 0.31
-1.54%
$ 375.02 billion $ 12,727
Nov 27, 2 PM $ 0.311
-0.17%
$ 376.56 billion $ 12,866