以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.311
-0.17%
$ 376.56 billion $ 12,866
Nov 27, 1 PM $ 0.312
+0.00%
$ 377.65 billion $ 12,958
Nov 27, 11 AM $ 0.32
+0.22%
$ 386.86 billion $ 12,887
Nov 27, 10 AM $ 0.318
+0.04%
$ 385.04 billion $ 11,955
Nov 27, 9 AM $ 0.318
+0.11%
$ 384.94 billion $ 9,829
Nov 27, 8 AM $ 0.313
+0.00%
$ 379.1 billion $ 1,281
Nov 27, 6 AM $ 0.312
+0.00%
$ 377.21 billion $ 1,279
Nov 27, 5 AM $ 0.313
+0.00%
$ 378.6 billion $ 1,283
Nov 27, 3 AM $ 0.315
-0.24%
$ 381.59 billion $ 834
Nov 27, 2 AM $ 0.317
+0.00%
$ 384.01 billion $ 988
Nov 27, 1 AM $ 0.312
+0.00%
$ 377.63 billion $ 984
Nov 27, 12 AM $ 0.312
+0.04%
$ 377.64 billion $ 980
Nov 26, 10 PM $ 0.312
+0.00%
$ 377.04 billion $ 786
Nov 26, 9 PM $ 0.312
-0.07%
$ 377.05 billion $ 784
Nov 26, 8 PM $ 0.312
-0.59%
$ 377.01 billion $ 721
Nov 26, 7 PM $ 0.313
-0.25%
$ 378.96 billion $ 596
Nov 26, 6 PM $ 0.314
+0.32%
$ 379.71 billion $ 496
Nov 26, 5 PM $ 0.313
+3.19%
$ 378.66 billion $ 412
Nov 26, 4 PM $ 0.303
+0.00%
$ 367.16 billion $ 192
Nov 26, 11 AM $ 0.302
+0.29%
$ 365.37 billion $ 192
Nov 26, 10 AM $ 0.3
+0.01%
$ 362.74 billion $ 180
Nov 26, 9 AM $ 0.3
-0.24%
$ 363.4 billion $ 21
Nov 26, 12 AM $ 0.309
+0.28%
$ 374.07 billion $ 25,696
Nov 25, 11 PM $ 0.309
+1.25%
$ 373.95 billion $ 24,593
Nov 25, 9 PM $ 0.306
+0.76%
$ 369.7 billion $ 24,546
Nov 25, 3 PM $ 0.299
-0.23%
$ 362.31 billion $ 23,714
Nov 25, 2 PM $ 0.303
-0.29%
$ 366.73 billion $ 23,626
Nov 25, 1 PM $ 0.304
-0.46%
$ 367.88 billion $ 22,216
Nov 25, 12 PM $ 0.299
-0.13%
$ 361.94 billion $ 22,060
Nov 25, 11 AM $ 0.3
+0.00%
$ 362.42 billion $ 22,212
Nov 25, 10 AM $ 0.304
+0.00%
$ 367.77 billion $ 21,987
Nov 25, 9 AM $ 0.299
-0.37%
$ 361.55 billion $ 21,400
Nov 25, 8 AM $ 0.3
-0.43%
$ 363.14 billion $ 20,535
Nov 25, 7 AM $ 0.302
-0.54%
$ 365.14 billion $ 18,770
Nov 25, 6 AM $ 0.303
-0.46%
$ 367.23 billion $ 16,140
Nov 25, 5 AM $ 0.304
+0.08%
$ 368.05 billion $ 15,636
Nov 25, 4 AM $ 0.304
+0.52%
$ 367.84 billion $ 15,309
Nov 25, 3 AM $ 0.302
-0.34%
$ 366.02 billion $ 14,706
Nov 25, 2 AM $ 0.303
+0.00%
$ 366.81 billion $ 13,971
Nov 24, 11 PM $ 0.303
+0.13%
$ 366.88 billion $ 13,834
Nov 24, 10 PM $ 0.304
-0.05%
$ 367.26 billion $ 13,673
Nov 24, 9 PM $ 0.304
-0.51%
$ 367.55 billion $ 13,519
Nov 24, 8 PM $ 0.305
+0.66%
$ 369.11 billion $ 13,274
Nov 24, 7 PM $ 0.304
+0.51%
$ 368.34 billion $ 12,823
Nov 24, 6 PM $ 0.303
+0.72%
$ 366.22 billion $ 12,246
Nov 24, 5 PM $ 0.302
+0.53%
$ 365.69 billion $ 12,016
Nov 24, 3 PM $ 0.289
+0.00%
$ 350 billion $ 11,421
Nov 24, 2 PM $ 0.292
+0.08%
$ 352.79 billion $ 11,415
Nov 24, 1 PM $ 0.291
+0.25%
$ 352.58 billion $ 12,364
Nov 24, 11 AM $ 0.29
-1.28%
$ 351.22 billion $ 12,115