以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.294
+0.33%
$ 355.18 billion $ 11,707
Nov 24, 9 AM $ 0.289
-1.70%
$ 349.36 billion $ 11,700
Nov 24, 8 AM $ 0.294
-0.24%
$ 355.34 billion $ 11,351
Nov 24, 7 AM $ 0.295
+0.18%
$ 356.49 billion $ 10,279
Nov 24, 6 AM $ 0.294
+0.39%
$ 355.94 billion $ 9,271
Nov 24, 5 AM $ 0.292
+0.00%
$ 353.55 billion $ 7,930
Nov 24, 4 AM $ 0.291
-1.78%
$ 352.06 billion $ 7,921
Nov 24, 3 AM $ 0.293
+0.00%
$ 354.79 billion $ 7,252
Nov 24, 2 AM $ 0.293
+1.30%
$ 354.39 billion $ 6,648
Nov 24, 1 AM $ 0.289
+0.04%
$ 349.16 billion $ 5,319
Nov 23, 5 PM $ 0.288
-0.71%
$ 348.8 billion $ 5,136
Nov 23, 4 PM $ 0.291
-0.14%
$ 352.14 billion $ 4,961
Nov 23, 3 PM $ 0.291
+2.52%
$ 352.45 billion $ 4,297
Nov 23, 2 PM $ 0.286
+0.00%
$ 346.12 billion $ 2,897
Nov 23, 12 PM $ 0.289
+0.00%
$ 349.32 billion $ 2,890
Nov 23, 11 AM $ 0.288
+2.13%
$ 348.16 billion $ 2,888
Nov 23, 10 AM $ 0.288
+2.05%
$ 348.5 billion $ 2,881
Nov 23, 5 AM $ 0.291
+0.00%
$ 352.1 billion $ 2,864
Nov 23, 2 AM $ 0.288
+0.00%
$ 348.16 billion $ 2,801
Nov 22, 8 PM $ 0.282
+0.06%
$ 341.37 billion $ 2,783
Nov 22, 7 PM $ 0.281
-0.23%
$ 340.48 billion $ 2,779
Nov 22, 4 PM $ 0.281
+0.00%
$ 339.79 billion $ 2,749
Nov 22, 3 PM $ 0.281
+0.00%
$ 339.6 billion $ 2,738
Nov 22, 2 PM $ 0.28
+0.42%
$ 338.91 billion $ 2,720
Nov 22, 1 PM $ 0.279
-0.60%
$ 337.03 billion $ 2,703
Nov 22, 11 AM $ 0.277
+0.00%
$ 335.76 billion $ 2,665
Nov 22, 10 AM $ 0.278
+0.00%
$ 336.3 billion $ 2,678
Nov 22, 8 AM $ 0.28
+0.27%
$ 338.77 billion $ 2,664
Nov 22, 2 AM $ 0.284
+0.00%
$ 343.91 billion $ 2,666
Nov 21, 10 PM $ 0.283
+0.00%
$ 342.84 billion $ 2,696
Nov 21, 5 PM $ 0.286
+0.00%
$ 346.4 billion $ 4,007
Nov 21, 3 PM $ 0.283
+0.00%
$ 341.87 billion $ 3,989
Nov 21, 2 PM $ 0.282
-0.39%
$ 341.44 billion $ 3,996
Nov 21, 1 PM $ 0.279
+0.00%
$ 338.01 billion $ 3,738
Nov 21, 12 PM $ 0.276
+0.39%
$ 334.12 billion $ 3,722
Nov 21, 11 AM $ 0.275
-0.40%
$ 332.8 billion $ 3,445
Nov 21, 10 AM $ 0.276
+0.13%
$ 333.67 billion $ 2,501
Nov 21, 9 AM $ 0.281
-0.04%
$ 339.54 billion $ 2,220
Nov 21, 8 AM $ 0.281
+1.22%
$ 339.5 billion $ 2,166
Nov 21, 7 AM $ 0.276
-0.33%
$ 334.45 billion $ 1,560
Nov 21, 2 AM $ 0.29
+0.00%
$ 351.12 billion $ 1,175
Nov 21, 12 AM $ 0.295
+0.00%
$ 356.54 billion $ 1,178
Nov 20, 10 PM $ 0.299
+0.48%
$ 361.47 billion $ 1,852
Nov 20, 9 PM $ 0.296
+0.40%
$ 358.47 billion $ 3,431
Nov 20, 6 PM $ 0.299
+0.00%
$ 361.78 billion $ 3,421
Nov 20, 5 PM $ 0.299
-0.60%
$ 361.79 billion $ 3,403
Nov 20, 4 PM $ 0.301
-0.42%
$ 363.89 billion $ 3,373
Nov 20, 3 PM $ 0.311
+0.00%
$ 376.67 billion $ 3,177
Nov 20, 2 PM $ 0.311
-0.43%
$ 376.27 billion $ 3,175
Nov 20, 1 PM $ 0.312
-0.66%
$ 378.07 billion $ 2,545