以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.312
-0.66%
$ 378.07 billion $ 2,545
Nov 20, 12 PM $ 0.314
-0.83%
$ 379.65 billion $ 1,978
Nov 20, 7 AM $ 0.31
+0.00%
$ -- $ 448
Nov 20, 6 AM $ 0.31
+0.00%
$ 375.17 billion $ 447
Nov 19, 8 PM $ 0.296
+0.00%
$ 358.69 billion $ 348
Nov 19, 7 PM $ 0.296
-0.33%
$ 357.64 billion $ 347
Nov 19, 6 PM $ 0.297
-1.04%
$ 358.85 billion $ 336
Nov 19, 5 PM $ 0.3
+0.00%
$ 363.46 billion $ 332
Nov 19, 3 PM $ 0.318
+1.25%
$ 384.29 billion $ 315
Nov 19, 12 PM $ 0.317
+0.00%
$ 383.74 billion $ 39
Nov 19, 10 AM $ 0.318
+0.66%
$ 384.36 billion $ 57
Nov 19, 5 AM $ 0.308
-1.19%
$ 372.91 billion $ 23,035
Nov 19, 3 AM $ 0.316
-0.46%
$ 382.37 billion $ 23,333
Nov 19, 1 AM $ 0.318
+0.30%
$ 385.3 billion $ 23,393
Nov 19, 12 AM $ 0.319
+0.00%
$ -- $ 23,411
Nov 18, 5 PM $ 0.323
+0.00%
$ 391.33 billion $ 23,707
Nov 18, 4 PM $ 0.323
+0.00%
$ 391.28 billion $ 23,275
Nov 18, 3 PM $ 0.317
+0.00%
$ 384.17 billion $ 23,221
Nov 18, 9 AM $ 0.317
+0.97%
$ 383.53 billion $ 28,300
Nov 18, 8 AM $ 0.318
+0.52%
$ 384.71 billion $ 28,465
Nov 18, 6 AM $ 0.308
-0.79%
$ 372.45 billion $ 27,967
Nov 18, 5 AM $ 0.31
+0.24%
$ 374.89 billion $ 27,951
Nov 18, 4 AM $ 0.306
-0.69%
$ 370.68 billion $ 27,414
Nov 18, 3 AM $ 0.308
+0.37%
$ 372.82 billion $ 27,138
Nov 18, 1 AM $ 0.312
+0.00%
$ 377.07 billion $ 26,863
Nov 17, 8 PM $ 0.305
-0.55%
$ 368.74 billion $ 26,856
Nov 17, 7 PM $ 0.307
-1.38%
$ 371.81 billion $ 26,747
Nov 17, 6 PM $ 0.313
-0.35%
$ 378.55 billion $ 26,656
Nov 17, 5 PM $ 0.315
-1.95%
$ 380.82 billion $ 26,981
Nov 17, 4 PM $ 0.317
-0.79%
$ 383.77 billion $ 26,649
Nov 17, 3 PM $ 0.321
-1.08%
$ 388.09 billion $ 26,833
Nov 17, 2 PM $ 0.325
+1.88%
$ 392.85 billion $ 25,738
Nov 17, 8 AM $ 0.327
+0.00%
$ 395.54 billion $ 26,197
Nov 17, 7 AM $ 0.326
+0.28%
$ 395.05 billion $ 26,194
Nov 17, 6 AM $ 0.326
+0.37%
$ 393.92 billion $ 22,127
Nov 17, 5 AM $ 0.326
+0.00%
$ 393.88 billion $ 25,927
Nov 17, 4 AM $ 0.326
+0.33%
$ 394.03 billion $ 25,923
Nov 17, 3 AM $ 0.324
+0.92%
$ 392.01 billion $ 25,656
Nov 17, 2 AM $ 0.322
+0.50%
$ 389.42 billion $ 25,490
Nov 16, 11 PM $ 0.311
-0.30%
$ 376.45 billion $ 24,741
Nov 16, 5 PM $ 0.313
-0.46%
$ 378.42 billion $ 21,903
Nov 16, 4 PM $ 0.314
-1.63%
$ 379.78 billion $ 21,969
Nov 16, 12 PM $ 0.324
-0.50%
$ 392.49 billion $ 22,495
Nov 16, 11 AM $ 0.33
-0.05%
$ 399.33 billion $ 22,866
Nov 16, 10 AM $ 0.33
+0.31%
$ 399.51 billion $ 22,895
Nov 16, 9 AM $ 0.329
-0.32%
$ 397.78 billion $ 22,818
Nov 16, 8 AM $ 0.33
+0.29%
$ 398.71 billion $ 22,570
Nov 16, 7 AM $ 0.327
+0.18%
$ 396.2 billion $ 22,558
Nov 16, 3 AM $ 0.327
-0.13%
$ 395.49 billion $ 26,565
Nov 16, 2 AM $ 0.324
+0.01%
$ 391.55 billion $ 26,293