以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.328
+0.00%
$ 396.76 billion $ 26,342
Nov 15, 7 PM $ 0.33
+0.00%
$ 398.85 billion $ 26,237
Nov 15, 6 PM $ 0.33
+0.49%
$ 399 billion $ 26,232
Nov 15, 5 PM $ 0.328
+0.68%
$ 397.06 billion $ 26,065
Nov 15, 3 PM $ 0.325
+0.26%
$ 393.73 billion $ 25,948
Nov 15, 11 AM $ 0.322
+0.00%
$ 389.89 billion $ 25,396
Nov 15, 10 AM $ 0.321
+0.00%
$ 388.61 billion $ 25,397
Nov 15, 9 AM $ 0.323
+0.07%
$ 390.45 billion $ 25,377
Nov 15, 8 AM $ 0.324
-0.43%
$ 391.49 billion $ 25,519
Nov 15, 7 AM $ 0.324
+0.00%
$ 392.32 billion $ 25,468
Nov 15, 6 AM $ 0.324
-1.13%
$ 392.33 billion $ 25,452
Nov 14, 10 PM $ 0.321
+0.37%
$ 388.83 billion $ 20,798
Nov 14, 9 PM $ 0.32
+0.31%
$ 387.32 billion $ 20,724
Nov 14, 8 PM $ 0.319
-1.78%
$ 386.06 billion $ 20,659
Nov 14, 7 PM $ 0.326
-0.33%
$ 393.92 billion $ 21,125
Nov 14, 2 PM $ 0.32
+0.46%
$ 386.99 billion $ 23,137
Nov 14, 1 PM $ 0.319
-0.64%
$ 386.26 billion $ 23,223
Nov 14, 9 AM $ 0.322
+0.00%
$ 389.38 billion $ 22,726
Nov 14, 8 AM $ 0.327
+0.15%
$ 395.68 billion $ 22,660
Nov 14, 7 AM $ 0.326
+1.39%
$ 394.5 billion $ 22,383
Nov 14, 6 AM $ 0.322
-0.37%
$ 389.11 billion $ 22,348
Nov 14, 5 AM $ 0.323
+0.00%
$ 390.56 billion $ 22,573
Nov 14, 4 AM $ 0.327
+0.00%
$ 395.69 billion $ 22,595
Nov 14, 3 AM $ 0.328
-0.66%
$ 396.36 billion $ 22,723
Nov 14, 2 AM $ 0.328
+0.97%
$ 397.32 billion $ 22,630
Nov 14, 1 AM $ 0.325
-1.09%
$ 393.59 billion $ 22,640
Nov 14, 12 AM $ 0.327
+0.00%
$ 396.15 billion $ 22,357
Nov 13, 11 PM $ 0.327
-0.13%
$ 395.93 billion $ 21,974
Nov 13, 10 PM $ 0.322
+0.00%
$ 389.66 billion $ 22,160
Nov 13, 9 PM $ 0.323
+0.28%
$ 391.24 billion $ 22,267
Nov 13, 8 PM $ 0.323
-1.07%
$ 390.31 billion $ 22,220
Nov 13, 7 PM $ 0.328
+0.87%
$ 396.95 billion $ 22,239
Nov 13, 6 PM $ 0.326
-3.02%
$ 394.14 billion $ 22,146
Nov 13, 5 PM $ 0.336
-1.07%
$ 406.47 billion $ 23,273
Nov 13, 4 PM $ 0.343
+0.02%
$ 414.58 billion $ 23,259
Nov 13, 3 PM $ 0.343
-1.74%
$ 414.7 billion $ 23,363
Nov 13, 2 PM $ 0.349
-0.03%
$ 421.94 billion $ 23,560
Nov 13, 1 PM $ 0.349
-1.35%
$ 422.86 billion $ 23,573
Nov 13, 12 PM $ 0.351
-0.15%
$ 424.74 billion $ 23,931
Nov 13, 11 AM $ 0.355
-0.38%
$ 429.32 billion $ 23,954
Nov 13, 10 AM $ 0.355
+0.00%
$ 429.25 billion $ 23,999
Nov 13, 9 AM $ 0.359
-0.01%
$ 434.53 billion $ 23,978
Nov 13, 8 AM $ 0.359
+0.00%
$ 433.83 billion $ 23,976
Nov 13, 7 AM $ 0.359
-0.27%
$ 434.2 billion $ 23,988
Nov 13, 6 AM $ 0.36
+0.34%
$ 435.62 billion $ 23,549
Nov 13, 5 AM $ 0.359
+1.73%
$ 434.1 billion $ 21,255
Nov 13, 4 AM $ 0.352
+0.40%
$ 426.49 billion $ 20,775
Nov 12, 4 PM $ 0.349
-0.26%
$ 422.23 billion $ 19,925
Nov 12, 3 PM $ 0.352
-2.83%
$ 425.39 billion $ 19,892
Nov 12, 2 PM $ 0.362
-0.80%
$ 437.75 billion $ 20,439