以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.362
-0.80%
$ 437.75 billion $ 20,439
Nov 12, 1 PM $ 0.365
+0.90%
$ 441.21 billion $ 20,353
Nov 12, 12 PM $ 0.361
+0.17%
$ 437.26 billion $ 19,532
Nov 12, 11 AM $ 0.362
+0.26%
$ 437.49 billion $ 19,753
Nov 12, 10 AM $ 0.361
+1.85%
$ 436.36 billion $ 19,485
Nov 12, 9 AM $ 0.353
+0.56%
$ 427.6 billion $ 19,015
Nov 12, 8 AM $ 0.351
+0.04%
$ 425.27 billion $ 19,153
Nov 12, 7 AM $ 0.351
-0.13%
$ 424.52 billion $ 19,140
Nov 12, 6 AM $ 0.352
-0.60%
$ 425.57 billion $ 19,166
Nov 12, 5 AM $ 0.354
+0.74%
$ 428.35 billion $ 19,130
Nov 12, 4 AM $ 0.353
+0.70%
$ 426.7 billion $ 18,946
Nov 12, 3 AM $ 0.349
+0.00%
$ 421.96 billion $ 19,200
Nov 12, 2 AM $ 0.351
+0.26%
$ 425.12 billion $ 19,197
Nov 12, 1 AM $ 0.347
+0.00%
$ 419.32 billion $ 19,008
Nov 12, 12 AM $ 0.347
+0.00%
$ 419.3 billion $ 19,007
Nov 11, 10 PM $ 0.349
+0.30%
$ 422.39 billion $ 27,207
Nov 11, 9 PM $ 0.348
-0.65%
$ 421.15 billion $ 27,258
Nov 11, 8 PM $ 0.351
-0.69%
$ 424.53 billion $ 27,367
Nov 11, 7 PM $ 0.353
-0.62%
$ 427.46 billion $ 27,487
Nov 11, 6 PM $ 0.356
+0.17%
$ 430.16 billion $ 27,388
Nov 11, 5 PM $ 0.354
-0.91%
$ 428.2 billion $ 27,429
Nov 11, 4 PM $ 0.357
+0.90%
$ 432.27 billion $ 27,101
Nov 11, 3 PM $ 0.354
-1.19%
$ 428.42 billion $ 26,712
Nov 11, 2 PM $ 0.356
-1.07%
$ 430.58 billion $ 26,543
Nov 11, 1 PM $ 0.361
-1.35%
$ 436.21 billion $ 26,828
Nov 11, 12 PM $ 0.362
+0.00%
$ 437.8 billion $ 26,559
Nov 11, 11 AM $ 0.362
+6.72%
$ 437.76 billion $ 26,568
Nov 11, 10 AM $ 0.362
-0.54%
$ 438.21 billion $ 25,684
Nov 11, 9 AM $ 0.362
+0.55%
$ 437.78 billion $ 25,654
Nov 11, 8 AM $ 0.36
-0.01%
$ 435.35 billion $ 25,512
Nov 11, 7 AM $ 0.36
-0.17%
$ 435.18 billion $ 25,282
Nov 11, 6 AM $ 0.36
-0.27%
$ 435.92 billion $ 23,942
Nov 11, 5 AM $ 0.361
-0.69%
$ 437.09 billion $ 23,857
Nov 11, 4 AM $ 0.364
-1.24%
$ 440.4 billion $ 23,479
Nov 11, 3 AM $ 0.369
+0.01%
$ 445.95 billion $ 23,329
Nov 11, 2 AM $ 0.367
-1.22%
$ 443.95 billion $ 23,320
Nov 11, 1 AM $ 0.368
+1.27%
$ 445.67 billion $ 23,081
Nov 11, 12 AM $ 0.362
-0.80%
$ 438.33 billion $ 22,702
Nov 10, 11 PM $ 0.365
+0.50%
$ 442.13 billion $ 22,405
Nov 10, 10 PM $ 0.364
+0.28%
$ 439.92 billion $ 22,391
Nov 10, 9 PM $ 0.363
-0.09%
$ 438.73 billion $ 22,147
Nov 10, 8 PM $ 0.363
-0.54%
$ 439.14 billion $ 20,351
Nov 10, 5 PM $ 0.362
-0.20%
$ 437.73 billion $ 14,984
Nov 10, 4 PM $ 0.361
+0.00%
$ -- $ 14,818
Nov 10, 3 PM $ 0.361
-0.25%
$ 436.61 billion $ 19,095
Nov 10, 2 PM $ 0.362
-1.77%
$ 437.68 billion $ 19,207
Nov 10, 12 PM $ 0.366
-0.61%
$ 442.87 billion $ 19,261
Nov 10, 11 AM $ 0.369
+0.20%
$ 446.66 billion $ 19,400
Nov 10, 10 AM $ 0.372
+0.74%
$ 450.17 billion $ 19,397
Nov 10, 9 AM $ 0.369
+0.96%
$ 446.88 billion $ 18,809