以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.369
+0.96%
$ 446.88 billion $ 18,809
Nov 10, 8 AM $ 0.368
+0.00%
$ 445.09 billion $ 17,667
Nov 10, 7 AM $ 0.367
+0.10%
$ 444.48 billion $ 16,998
Nov 10, 6 AM $ 0.367
+0.00%
$ 443.72 billion $ 15,893
Nov 10, 5 AM $ 0.369
-0.65%
$ 446.18 billion $ 15,957
Nov 10, 4 AM $ 0.369
+0.00%
$ 447.04 billion $ 15,958
Nov 10, 3 AM $ 0.369
-0.39%
$ 446.89 billion $ 15,955
Nov 10, 2 AM $ 0.371
+0.00%
$ 448.69 billion $ 15,820
Nov 10, 1 AM $ 0.371
-0.01%
$ 448.69 billion $ 15,809
Nov 10, 12 AM $ 0.368
+1.08%
$ 445.1 billion $ 15,283
Nov 9, 11 PM $ 0.364
-0.63%
$ 440.29 billion $ 15,163
Nov 9, 10 PM $ 0.365
+0.00%
$ 441.13 billion $ 12,521
Nov 9, 9 PM $ 0.366
+0.21%
$ 442.82 billion $ 12,507
Nov 9, 8 PM $ 0.365
+0.03%
$ 441.81 billion $ 12,430
Nov 9, 7 PM $ 0.364
+1.21%
$ 440.27 billion $ 12,304
Nov 9, 6 PM $ 0.359
+0.10%
$ 434.81 billion $ 13,204
Nov 9, 5 PM $ 0.359
+0.00%
$ 434.02 billion $ 12,899
Nov 9, 3 PM $ 0.36
+0.09%
$ 435.77 billion $ 12,967
Nov 9, 2 PM $ 0.36
+2.19%
$ 436.17 billion $ 12,897
Nov 9, 1 PM $ 0.353
+0.47%
$ 427.05 billion $ 12,396
Nov 9, 12 PM $ 0.351
+0.27%
$ 425.06 billion $ 12,158
Nov 9, 11 AM $ 0.347
+0.19%
$ 420.16 billion $ 12,034
Nov 9, 10 AM $ 0.346
-0.33%
$ 419.11 billion $ 11,998
Nov 9, 9 AM $ 0.347
-0.32%
$ 420.21 billion $ 11,973
Nov 9, 8 AM $ 0.348
-0.40%
$ 421.62 billion $ 11,674
Nov 9, 6 AM $ 0.348
+0.26%
$ 420.52 billion $ 11,041
Nov 9, 5 AM $ 0.347
+0.00%
$ 419.49 billion $ 10,884
Nov 9, 3 AM $ 0.344
-0.26%
$ 416.59 billion $ 10,299
Nov 9, 2 AM $ 0.345
-0.20%
$ 418.02 billion $ 9,985
Nov 8, 1 PM $ 0.349
+0.00%
$ 422.07 billion $ 9,675
Nov 8, 12 PM $ 0.349
-0.23%
$ 422.01 billion $ 9,691
Nov 8, 9 AM $ 0.354
-0.26%
$ 428.45 billion $ 9,429
Nov 8, 7 AM $ 0.35
-0.05%
$ 422.92 billion $ 29,054
Nov 8, 6 AM $ 0.35
+0.17%
$ 422.97 billion $ 29,042
Nov 8, 5 AM $ 0.349
-2.15%
$ 422.29 billion $ 31,109
Nov 8, 4 AM $ 0.355
+1.35%
$ 430.05 billion $ 30,990
Nov 8, 3 AM $ 0.354
+0.00%
$ 428.29 billion $ 31,084
Nov 8, 2 AM $ 0.354
+0.00%
$ 428.47 billion $ 31,079
Nov 8, 12 AM $ 0.356
-0.39%
$ 430.22 billion $ 31,042
Nov 7, 11 PM $ 0.357
+0.02%
$ 431.99 billion $ 30,057
Nov 7, 10 PM $ 0.357
+0.40%
$ 431.94 billion $ 29,744
Nov 7, 8 PM $ 0.352
+0.00%
$ 426.44 billion $ 27,752
Nov 7, 6 PM $ 0.349
+0.95%
$ 422.15 billion $ 27,715
Nov 7, 5 PM $ 0.346
+0.63%
$ 418.14 billion $ 27,416
Nov 7, 4 PM $ 0.344
+1.43%
$ 415.69 billion $ 27,103
Nov 7, 3 PM $ 0.339
-0.19%
$ 410.14 billion $ 23,158
Nov 7, 2 PM $ 0.338
+0.89%
$ 409.41 billion $ 22,077
Nov 7, 1 PM $ 0.331
+0.00%
$ 400.17 billion $ 22,019
Nov 7, 12 PM $ 0.333
+0.00%
$ 402.66 billion $ 21,878
Nov 7, 10 AM $ 0.341
-0.58%
$ 412.93 billion $ 21,756