以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.343
-0.97%
$ 415.16 billion $ 21,466
Nov 7, 8 AM $ 0.346
-0.09%
$ 418.95 billion $ 21,495
Nov 7, 7 AM $ 0.346
+0.03%
$ 418.43 billion $ 21,178
Nov 7, 6 AM $ 0.347
+0.24%
$ 419.72 billion $ 20,825
Nov 7, 5 AM $ 0.346
+0.31%
$ 418.89 billion $ 19,973
Nov 7, 4 AM $ 0.342
+0.00%
$ 414.05 billion $ 19,248
Nov 7, 1 AM $ 0.342
+0.70%
$ 413.33 billion $ 19,029
Nov 7, 12 AM $ 0.339
-0.97%
$ 410.44 billion $ 17,849
Nov 6, 8 PM $ 0.341
+1.94%
$ 412.28 billion $ 17,119
Nov 6, 7 PM $ 0.342
+0.00%
$ 414.42 billion $ 16,759
Nov 6, 6 PM $ 0.343
+0.48%
$ 414.8 billion $ 16,571
Nov 6, 4 PM $ 0.335
-0.43%
$ 404.89 billion $ 3,936
Nov 6, 7 AM $ 0.344
+0.00%
$ 416.62 billion $ 3,966
Nov 6, 5 AM $ 0.347
-2.62%
$ 419.68 billion $ 3,984
Nov 6, 4 AM $ 0.349
-0.20%
$ 422.71 billion $ 3,974
Nov 6, 3 AM $ 0.359
+1.39%
$ 434.13 billion $ 3,953
Nov 6, 2 AM $ 0.355
+0.00%
$ 429.49 billion $ 3,948
Nov 5, 8 PM $ 0.35
-0.86%
$ 423.15 billion $ 16,146
Nov 5, 7 PM $ 0.352
+2.27%
$ 425.41 billion $ 15,700
Nov 5, 6 PM $ 0.346
+0.00%
$ 418.81 billion $ 15,695
Nov 5, 5 PM $ 0.346
+0.08%
$ 418.15 billion $ 15,622
Nov 5, 4 PM $ 0.349
+0.62%
$ 422.2 billion $ 3,583
Nov 5, 3 PM $ 0.342
+0.00%
$ 413.63 billion $ 3,577
Nov 5, 5 AM $ 0.332
+0.00%
$ 402.02 billion $ 14,494
Nov 5, 3 AM $ 0.336
+0.00%
$ 406.4 billion $ 16,675
Nov 5, 2 AM $ 0.336
+3.74%
$ 406.35 billion $ 16,663
Nov 5, 1 AM $ 0.324
+0.37%
$ 391.58 billion $ 20,138
Nov 5, 12 AM $ 0.335
+0.00%
$ 405.29 billion $ 20,361
Nov 4, 11 PM $ 0.334
+0.94%
$ 404.26 billion $ 20,358
Nov 4, 10 PM $ 0.32
+0.71%
$ 387.61 billion $ 20,700
Nov 4, 9 PM $ 0.321
-2.82%
$ 387.98 billion $ 20,468
Nov 4, 8 PM $ 0.33
-0.80%
$ 399.83 billion $ 20,092
Nov 4, 7 PM $ 0.333
-1.97%
$ 403.08 billion $ 17,593
Nov 4, 6 PM $ 0.34
-2.24%
$ 411.97 billion $ 11,881
Nov 4, 5 PM $ 0.349
-1.00%
$ 422.38 billion $ 969
Nov 4, 4 PM $ 0.353
-1.02%
$ 426.6 billion $ 9,782
Nov 4, 3 PM $ 0.359
+0.37%
$ 434 billion $ 9,727
Nov 4, 2 PM $ 0.356
+0.41%
$ 430.96 billion $ 9,654
Nov 4, 1 PM $ 0.359
+0.72%
$ 434.94 billion $ 9,685
Nov 4, 11 AM $ 0.356
+0.00%
$ 430.97 billion $ 11,349
Nov 4, 10 AM $ 0.357
+0.93%
$ 432.2 billion $ 11,344
Nov 4, 8 AM $ 0.358
+0.85%
$ 432.68 billion $ 17,147
Nov 4, 7 AM $ 0.355
-1.20%
$ 429.08 billion $ 17,037
Nov 4, 6 AM $ 0.359
+0.22%
$ 434.72 billion $ 16,875
Nov 4, 5 AM $ 0.359
-1.81%
$ 433.81 billion $ 16,768
Nov 4, 1 AM $ 0.37
+0.81%
$ 447.51 billion $ 16,695
Nov 3, 11 PM $ 0.363
+0.08%
$ 438.82 billion $ 17,867
Nov 3, 10 PM $ 0.361
+0.00%
$ 436.83 billion $ 17,792
Nov 3, 8 PM $ 0.365
-1.18%
$ 441.88 billion $ 17,786
Nov 3, 7 PM $ 0.372
-0.19%
$ 449.6 billion $ 17,656