以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.374
+0.26%
$ 452.65 billion $ 17,486
Nov 3, 5 PM $ 0.373
+1.33%
$ 451.36 billion $ 16,577
Nov 3, 4 PM $ 0.368
+0.58%
$ 445.22 billion $ 16,384
Nov 3, 3 PM $ 0.366
-1.71%
$ 442.76 billion $ 13,543
Nov 3, 11 AM $ 0.371
+0.99%
$ 448.35 billion $ 9,863
Nov 3, 10 AM $ 0.367
-1.28%
$ 443.95 billion $ 9,862
Nov 3, 8 AM $ 0.362
+0.53%
$ 437.86 billion $ 25,529
Nov 3, 6 AM $ 0.376
-0.48%
$ 454.51 billion $ 25,525
Nov 3, 4 AM $ 0.376
-0.10%
$ 455.41 billion $ 24,384
Nov 3, 3 AM $ 0.377
-0.15%
$ 455.85 billion $ 23,703
Nov 3, 2 AM $ 0.385
+0.01%
$ 466.01 billion $ 16,677
Nov 2, 11 PM $ 0.394
+1.05%
$ 476.81 billion $ 18,708
Nov 2, 8 PM $ 0.39
+0.01%
$ 472.24 billion $ 23,573
Nov 2, 7 PM $ 0.39
+0.00%
$ 471.75 billion $ 25,247
Nov 2, 6 PM $ 0.389
-0.23%
$ 471.28 billion $ 23,277
Nov 2, 5 PM $ 0.39
+0.08%
$ 471.31 billion $ 23,249
Nov 2, 4 PM $ 0.389
-0.35%
$ 470.51 billion $ 23,214
Nov 2, 3 PM $ 0.39
+0.44%
$ 472.14 billion $ 22,645
Nov 2, 2 PM $ 0.388
+1.05%
$ 470.05 billion $ 22,274
Nov 2, 12 PM $ 0.393
+0.18%
$ 475.25 billion $ 20,735
Nov 2, 11 AM $ 0.391
+0.00%
$ 473.1 billion $ 20,760
Nov 2, 9 AM $ 0.393
-0.11%
$ 475.01 billion $ 20,773
Nov 2, 8 AM $ 0.396
+0.00%
$ 479.47 billion $ 20,701
Nov 2, 7 AM $ 0.396
+0.45%
$ 479.24 billion $ 20,556
Nov 2, 6 AM $ 0.394
+0.20%
$ 477.09 billion $ 22,176
Nov 2, 5 AM $ 0.394
-0.08%
$ 476.24 billion $ 21,807
Nov 1, 10 PM $ 0.392
+0.00%
$ 474.89 billion $ 23,690
Nov 1, 9 PM $ 0.393
-0.18%
$ 475.17 billion $ 23,645
Nov 1, 8 PM $ 0.393
-0.05%
$ 476.12 billion $ 22,822
Nov 1, 7 PM $ 0.391
+0.00%
$ 473.51 billion $ 22,449
Nov 1, 6 PM $ 0.392
-0.12%
$ 473.78 billion $ 22,449
Nov 1, 5 PM $ 0.392
-0.49%
$ 474.38 billion $ 22,472
Nov 1, 4 PM $ 0.394
-0.09%
$ 476.41 billion $ 22,279
Nov 1, 1 PM $ 0.394
+0.09%
$ 476.15 billion $ 21,390
Nov 1, 12 PM $ 0.393
-0.42%
$ 475.98 billion $ 21,054
Nov 1, 11 AM $ 0.391
-0.09%
$ 473.69 billion $ 18,885
Nov 1, 10 AM $ 0.392
+0.12%
$ 474.19 billion $ 17,003
Nov 1, 9 AM $ 0.391
-1.30%
$ 473.63 billion $ 16,541
Nov 1, 7 AM $ 0.39
+0.58%
$ 471.83 billion $ 15,943
Nov 1, 6 AM $ 0.382
+0.00%
$ 462.17 billion $ 14,342
Nov 1, 3 AM $ 0.387
+0.00%
$ 468.63 billion $ 15,999
Nov 1, 2 AM $ 0.387
-0.03%
$ 468.58 billion $ 15,995
Nov 1, 1 AM $ 0.388
+0.22%
$ 469.11 billion $ 16,004
Nov 1, 12 AM $ 0.387
-0.34%
$ 467.76 billion $ 17,611
Download