VenjoCoin Historical Data

VJC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0756
-0.02%
$-- $1,323
Mar 24, 2022 $0.0756
+0.00%
$-- $780
Mar 23, 2022 $0.0756
-3.82%
$-- $1,100
Mar 22, 2022 $0.0786
-3.86%
$-- $1,389
Mar 21, 2022 $0.0818
+0.02%
$-- $1,447
Mar 20, 2022 $0.0818
+0.01%
$-- $1,209
Mar 19, 2022 $0.0818
-0.02%
$-- $1,204
Mar 18, 2022 $0.0818
-14.54%
$-- $1,095
Mar 17, 2022 $0.0957
-3.85%
$-- $877
Mar 16, 2022 $0.0995
-0.44%
$-- $1,514
Mar 15, 2022 $0.1
+17.51%
$-- $1,175
Mar 14, 2022 $0.0851
+0.00%
$-- $1
Mar 12, 2022 $0.0851
+0.00%
$-- $1
Mar 11, 2022 $0.0851
+4.00%
$-- $12
Mar 3, 2022 $0.0834
+0.00%
$-- $1
Mar 2, 2022 $0.0834
-14.00%
$-- $88
Mar 1, 2022 $0.097
-3.00%
$-- $53
Feb 28, 2022 $0.1
+0.00%
$-- $21
Feb 27, 2022 $0.1
-1.38%
$-- $94
Feb 26, 2022 $0.101
+0.00%
$-- $21
Feb 25, 2022 $0.11
+0.00%
$-- $1
Feb 24, 2022 $0.11
+0.00%
$-- $18
Feb 23, 2022 $0.11
+8.38%
$-- $14
Feb 17, 2022 $0.11
+0.00%
$-- $1
Feb 16, 2022 $0.11
+4.21%
$-- $8
Feb 15, 2022 $0.11
+0.00%
$-- $3
Feb 14, 2022 $0.11
+0.00%
$-- $12
Feb 13, 2022 $0.11
+0.00%
$-- $174
Feb 12, 2022 $0.11
+0.00%
$-- $16
Feb 11, 2022 $0.11
+0.00%
$-- $1
Feb 10, 2022 $0.11
-0.31%
$-- $13
Feb 9, 2022 $0.11
+4.53%
$-- $18
Feb 1, 2022 $0.11
+0.00%
$-- $0.01
Jan 31, 2022 $0.11
+0.00%
$-- $0.01
Jan 30, 2022 $0.11
-3.21%
$-- $264
Jan 29, 2022 $0.114
+0.00%
$-- $54
Jan 27, 2022 $0.114
+0.00%
$-- $1
Jan 26, 2022 $0.114
-3.96%
$-- $1
Jan 25, 2022 $0.119
-2.65%
$-- $4
Jan 24, 2022 $0.122
+0.03%
$-- $39
Jan 23, 2022 $0.122
+40.50%
$-- $21
Jan 22, 2022 $0.119
+0.00%
$-- $0
Jan 21, 2022 $0.119
-2.37%
$-- $0
Jan 20, 2022 $0.122
-2.15%
$-- $6
Jan 19, 2022 $0.125
+5.00%
$-- $76
Jan 18, 2022 $0.119
-7.54%
$-- $414
Jan 17, 2022 $0.128
+11.41%
$-- $1,157
Jan 16, 2022 $0.115
+5.00%
$-- $230
Jan 15, 2022 $0.11
-35.03%
$-- $886
Jan 14, 2022 $0.169
+42.31%
$-- $2,170
Download