VenjoCoin Historical Data

VJC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0756
-24.38%
$ -- $ 13,270
Feb 2022 $ 0.1
-9.37%
$ -- $ 414
Jan 2022 $ 0.11
-24.93%
$ -- $ 11,405
Dec 2021 $ 0.147
+32.60%
$ -- $ 15,083
Nov 2021 $ 0.111
-8.69%
$ -- $ 43,557
Oct 2021 $ 0.121
+12.50%
$ -- $ 41,703
Sep 2021 $ 0.108
+18.71%
$ -- $ 39,897
Aug 2021 $ 0.0909
-28.91%
$ -- $ 41,512
Jul 2021 $ 0.128
+93.89%
$ -- $ 50,264
Jun 2021 $ 0.066
-54.38%
$ -- $ 61,705
May 2021 $ 0.138
-64.62%
$ -- $ 27,971
Apr 2021 $ 0.148
+3.85%
$ -- $ 60,031
Mar 2021 $ 0.143
-89.19%
$ -- $ 48,814
Feb 2021 $ 1.32
+4,240.41%
$ -- $ 54,911
Jan 2021 $ 0.0131
-56.36%
$ -- $ 740,044
Dec 2020 $ 0.03
+250.63%
$ -- $ 565,399
Nov 2020 $ 0.0159
-74.59%
$ -- $ 93,140
Oct 2020 $ 0.0627
-98.03%
$ -- $ 1.04 million
Sep 2020 $ 3.19
-5.17%
$ -- $ 924,120
Aug 2020 $ 3.36
+1.95%
$ -- $ 1.13 million
Jul 2020 $ 3.3
+7.77%
$ -- $ 1.43 million
Jun 2020 $ 3.06
-17.25%
$ -- $ 1.26 million
May 2020 $ 3.7
-25.93%
$ -- $ 624,533
Apr 2020 $ 4.99
+4.12%
$ -- $ 859,000
Mar 2020 $ 4.8
-30.71%
$ -- $ 874,628
Feb 2020 $ 6.92
-5.90%
$ -- $ 1.16 million
Jan 2020 $ 7.36
-14.66%
$ -- $ 1.41 million
Dec 2019 $ 8.62
+2.74%
$ -- $ 1.49 million
Nov 2019 $ 8.39
+14.52%
$ -- $ 1.23 million
Oct 2019 $ 7.33
+48.04%
$ -- $ 486,506
Sep 2019 $ 4.95
-16.68%
$ -- $ 310,959
Aug 2019 $ 5.94
-15.61%
$ -- $ 309,015
Jul 2019 $ 7.04
-19.66%
$ -- $ 326,831
Jun 2019 $ 8.76
+21.59%
$ -- $ 313,724
May 2019 $ 7.2
+625.56%
$ -- $ 470,169
Apr 2019 $ 0.993
+4.14%
$ -- $ 190,024
Download