VenjoCoin Historical Data

VJC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0756
-24.38%
$-- $13,270
Feb 2022 $0.1
-9.37%
$-- $414
Jan 2022 $0.11
-24.93%
$-- $11,405
Dec 2021 $0.147
+32.60%
$-- $15,083
Nov 2021 $0.111
-8.69%
$-- $43,557
Oct 2021 $0.121
+12.50%
$-- $41,703
Sep 2021 $0.108
+18.71%
$-- $39,897
Aug 2021 $0.0909
-28.91%
$-- $41,512
Jul 2021 $0.128
+93.89%
$-- $50,264
Jun 2021 $0.066
-54.38%
$-- $61,705
May 2021 $0.138
-64.62%
$-- $27,971
Apr 2021 $0.148
+3.85%
$-- $60,031
Mar 2021 $0.143
-89.19%
$-- $48,814
Feb 2021 $1.32
+4.24K%
$-- $54,911
Jan 2021 $0.0131
-56.36%
$-- $740,044
Dec 2020 $0.03
+250.63%
$-- $565,399
Nov 2020 $0.0159
-74.59%
$-- $93,140
Oct 2020 $0.0627
-98.03%
$-- $1.04 million
Sep 2020 $3.19
-5.17%
$-- $924,120
Aug 2020 $3.36
+1.95%
$-- $1.13 million
Jul 2020 $3.3
+7.77%
$-- $1.43 million
Jun 2020 $3.06
-17.25%
$-- $1.26 million
May 2020 $3.7
-25.93%
$-- $624,533
Apr 2020 $4.99
+4.12%
$-- $859,000
Mar 2020 $4.8
-30.71%
$-- $874,628
Feb 2020 $6.92
-5.90%
$-- $1.16 million
Jan 2020 $7.36
-14.66%
$-- $1.41 million
Dec 2019 $8.62
+2.74%
$-- $1.49 million
Nov 2019 $8.39
+14.52%
$-- $1.23 million
Oct 2019 $7.33
+48.04%
$-- $486,506
Sep 2019 $4.95
-16.68%
$-- $310,959
Aug 2019 $5.94
-15.61%
$-- $309,015
Jul 2019 $7.04
-19.66%
$-- $326,831
Jun 2019 $8.76
+21.59%
$-- $313,724
May 2019 $7.2
+625.56%
$-- $470,169
Apr 2019 $0.993
+4.14%
$-- $190,024
Download