VenjoCoin Historical Data

VJC
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0756
-7.53%
$-- $6,039
Mar 14 $0.0818
-3.87%
$-- $7,075
Mar 7 $0.0851
+4.00%
$-- $13
Feb 28 $0.0834
-16.58%
$-- $163
Feb 21 $0.1
-1.48%
$-- $148
Feb 14 $0.11
+0.00%
$-- $25
Feb 7 $0.11
+4.21%
$-- $221
Jan 31 $0.11
+0.00%
$-- $0
Jan 24 $0.11
-9.48%
$-- $364
Jan 17 $0.122
+5.75%
$-- $1,675
Jan 10 $0.115
+0.62%
$-- $5,488
Jan 3 $0.115
+0.34%
$-- $2,729
Dec 27 $0.114
-23.83%
$-- $8,653
Dec 20 $0.156
+56.08%
$-- $27
Dec 13 $0.1
-35.91%
$-- $3,512
Dec 6 $0.156
-11.20%
$-- $326
Nov 29 $0.176
+9.84%
$-- $4,697
Nov 22 $0.16
+18.41%
$-- $9,539
Nov 15 $0.135
-7.75%
$-- $10,153
Nov 8 $0.146
+62.34%
$-- $12,458
Nov 1 $0.0902
-25.69%
$-- $9,598
Oct 25 $0.121
-11.09%
$-- $7,702
Oct 18 $0.137
-0.91%
$-- $9,061
Oct 11 $0.138
+21.62%
$-- $8,777
Oct 4 $0.113
+0.95%
$-- $10,896
Sep 27 $0.112
-11.93%
$-- $9,624
Sep 20 $0.127
+27.43%
$-- $9,134
Sep 13 $0.1
+24.99%
$-- $9,320
Sep 6 $0.08
-7.11%
$-- $8,799
Aug 30 $0.0861
-5.28%
$-- $9,929
Aug 23 $0.0909
-12.55%
$-- $9,239
Aug 16 $0.104
-5.47%
$-- $9,561
Aug 9 $0.11
-8.33%
$-- $8,628
Aug 2 $0.115
-9.40%
$-- $9,702
Jul 26 $0.127
-2.36%
$-- $7,445
Jul 19 $0.13
+17.53%
$-- $9,830
Jul 12 $0.111
-20.96%
$-- $13,727
Jul 5 $0.14
+103.65%
$-- $13,509
Jun 28 $0.0687
-24.01%
$-- $12,685
Jun 21 $0.0904
-2.92%
$-- $15,641
Jun 14 $0.0932
-28.42%
$-- $14,003
Jun 7 $0.13
+34.24%
$-- $16,628
May 31 $0.0968
-33.11%
$-- $9,729
May 24 $0.138
+11.59%
$-- $12,047
May 17 $0.124
+27.36%
$-- $15,925
May 10 $0.394
+1.12%
$-- $0.1
Apr 26 $0.148
-0.24%
$-- $10,633
Apr 19 $0.149
-42.12%
$-- $13,118
Apr 12 $0.257
+167.15%
$-- $16,633
Apr 5 $0.0962
-4.21%
$-- $14,740
Download