VenjoCoin Historical Data

VJC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0337
+57.96%
$ -- $ 203
Nov 13, 2020 $ 0.0213
-32.66%
$ -- $ 2
Nov 12, 2020 $ 0.0317
+5.98%
$ -- $ 0
Nov 11, 2020 $ 0.0299
-0.02%
$ -- $ 0
Nov 10, 2020 $ 0.0299
-18.90%
$ -- $ 24
Nov 9, 2020 $ 0.0369
-24.85%
$ -- $ 7
Nov 8, 2020 $ 0.0491
+135.90%
$ -- $ 0.1
Nov 7, 2020 $ 0.0208
-62.37%
$ -- $ 4
Nov 6, 2020 $ 0.0552
-12.02%
$ -- $ 1
Nov 5, 2020 $ 0.0628
+56.01%
$ -- $ 2
Nov 4, 2020 $ 0.0402
-2.36%
$ -- $ 4
Nov 3, 2020 $ 0.0412
-27.94%
$ -- $ 9,358
Nov 2, 2020 $ 0.0572
+2.89%
$ -- $ 60,939
Nov 1, 2020 $ 0.0556
-11.36%
$ -- $ 22,580
Oct 31, 2020 $ 0.0627
-5.06%
$ -- $ 33,609
Oct 30, 2020 $ 0.066
+71.24%
$ -- $ 48,428
Oct 29, 2020 $ 0.0386
-13.35%
$ -- $ 14,077
Oct 28, 2020 $ 0.0445
-24.63%
$ -- $ 42,225
Oct 27, 2020 $ 0.059
-1.13%
$ -- $ 30,816
Oct 26, 2020 $ 0.0597
-0.46%
$ -- $ 53,815
Oct 25, 2020 $ 0.06
-25.00%
$ -- $ 33,623
Oct 24, 2020 $ 0.08
-10.69%
$ -- $ 21,236
Oct 23, 2020 $ 0.0896
+25.42%
$ -- $ 10,213
Oct 22, 2020 $ 0.0714
-77.84%
$ -- $ 4,304
Oct 21, 2020 $ 0.322
-64.01%
$ -- $ 1,625
Oct 20, 2020 $ 0.896
-1.92%
$ -- $ 50,316
Oct 19, 2020 $ 0.913
-43.42%
$ -- $ 61,415
Oct 18, 2020 $ 1.61
-5.79%
$ -- $ 35,704
Oct 17, 2020 $ 1.71
+0.09%
$ -- $ 18,178
Oct 16, 2020 $ 1.71
-19.60%
$ -- $ 29,956
Oct 15, 2020 $ 2.13
-11.28%
$ -- $ 47,776
Oct 14, 2020 $ 2.4
-12.49%
$ -- $ 33,583
Oct 13, 2020 $ 2.74
-3.57%
$ -- $ 36,188
Oct 12, 2020 $ 2.84
-20.95%
$ -- $ 19,087
Oct 11, 2020 $ 3.6
+0.04%
$ -- $ 5,793
Oct 10, 2020 $ 3.6
-0.09%
$ -- $ 35,497
Oct 9, 2020 $ 3.6
-0.11%
$ -- $ 42,459
Oct 8, 2020 $ 3.6
+0.10%
$ -- $ 48,655
Oct 7, 2020 $ 3.6
+0.01%
$ -- $ 31,770
Oct 6, 2020 $ 3.6
+0.02%
$ -- $ 56,068
Oct 5, 2020 $ 3.6
+45.45%
$ -- $ 58,315
Oct 4, 2020 $ 2.47
-31.31%
$ -- $ 20,008
Oct 3, 2020 $ 3.6
+0.06%
$ -- $ 18,351
Oct 2, 2020 $ 3.6
+0.01%
$ -- $ 41,433
Oct 1, 2020 $ 3.6
+12.93%
$ -- $ 57,122
Sep 30, 2020 $ 3.19
+35.63%
$ -- $ 13,754
Sep 29, 2020 $ 2.35
-34.75%
$ -- $ 22,861
Sep 28, 2020 $ 3.6
+0.02%
$ -- $ 63,071
Sep 27, 2020 $ 3.6
-0.08%
$ -- $ 37,533
Sep 26, 2020 $ 3.6
+0.11%
$ -- $ 22,308