VenjoCoin Historical Data

VJC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 3.6
+33.54%
$ -- $ 8,815
Sep 24, 2020 $ 2.7
-25.15%
$ -- $ 25,370
Sep 23, 2020 $ 3.6
+1.57%
$ -- $ 45,410
Sep 22, 2020 $ 3.55
+0.03%
$ -- $ 23,771
Sep 21, 2020 $ 3.54
+35.20%
$ -- $ 19,488
Sep 20, 2020 $ 2.62
-26.19%
$ -- $ 18,441
Sep 19, 2020 $ 3.55
+0.01%
$ -- $ 34,088
Sep 18, 2020 $ 3.55
+23.56%
$ -- $ 32,132
Sep 17, 2020 $ 2.87
-19.25%
$ -- $ 17,537
Sep 16, 2020 $ 3.56
+34.49%
$ -- $ 41,843
Sep 15, 2020 $ 2.65
-25.55%
$ -- $ 20,912
Sep 14, 2020 $ 3.55
+0.29%
$ -- $ 35,519
Sep 13, 2020 $ 3.54
+27.98%
$ -- $ 49,747
Sep 12, 2020 $ 2.77
-22.03%
$ -- $ 23,927
Sep 11, 2020 $ 3.55
-0.15%
$ -- $ 31,032
Sep 10, 2020 $ 3.55
+20.18%
$ -- $ 40,813
Sep 9, 2020 $ 2.96
-16.59%
$ -- $ 21,210
Sep 8, 2020 $ 3.54
+21.71%
$ -- $ 47,030
Sep 7, 2020 $ 2.91
-18.03%
$ -- $ 29,440
Sep 6, 2020 $ 3.55
-0.17%
$ -- $ 29,385
Sep 5, 2020 $ 3.55
+18.44%
$ -- $ 35,393
Sep 4, 2020 $ 3
-15.49%
$ -- $ 22,888
Sep 3, 2020 $ 3.55
+7.01%
$ -- $ 49,266
Sep 2, 2020 $ 3.32
-0.92%
$ -- $ 27,794
Sep 1, 2020 $ 3.35
-0.18%
$ -- $ 33,345
Aug 31, 2020 $ 3.36
+0.91%
$ -- $ 32,902
Aug 30, 2020 $ 3.33
+3.54%
$ -- $ 29,604
Aug 29, 2020 $ 3.22
-1.37%
$ -- $ 18,982
Aug 28, 2020 $ 3.26
+4.72%
$ -- $ 21,770
Aug 27, 2020 $ 3.11
-12.22%
$ -- $ 28,755
Aug 26, 2020 $ 3.55
+5.52%
$ -- $ 35,392
Aug 25, 2020 $ 3.36
+4.59%
$ -- $ 33,996
Aug 24, 2020 $ 3.22
-9.37%
$ -- $ 36,802
Aug 23, 2020 $ 3.55
+16.09%
$ -- $ 32,628
Aug 22, 2020 $ 3.06
-11.92%
$ -- $ 27,356
Aug 21, 2020 $ 3.47
+8.28%
$ -- $ 47,398
Aug 20, 2020 $ 3.21
-1.25%
$ -- $ 21,369
Aug 19, 2020 $ 3.25
-2.66%
$ -- $ 25,175
Aug 18, 2020 $ 3.34
-1.12%
$ -- $ 39,616
Aug 17, 2020 $ 3.37
+7.45%
$ -- $ 50,540
Aug 16, 2020 $ 3.14
-4.06%
$ -- $ 16,352
Aug 15, 2020 $ 3.27
-0.82%
$ -- $ 27,164
Aug 14, 2020 $ 3.3
+0.23%
$ -- $ 29,970
Aug 13, 2020 $ 3.29
-0.91%
$ -- $ 26,781
Aug 12, 2020 $ 3.32
-4.50%
$ -- $ 33,478
Aug 11, 2020 $ 3.47
+5.57%
$ -- $ 48,895
Aug 10, 2020 $ 3.28
+4.31%
$ -- $ 54,251
Aug 9, 2020 $ 3.17
-8.79%
$ -- $ 32,368
Aug 8, 2020 $ 3.47
-0.28%
$ -- $ 28,936
Aug 7, 2020 $ 3.48
+0.10%
$ -- $ 48,410