VenjoCoin Historical Data

VJC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $3.48
+1.57%
$-- $47,019
Aug 5, 2020 $3.42
+0.71%
$-- $55,409
Aug 4, 2020 $3.4
-0.14%
$-- $49,178
Aug 3, 2020 $3.4
+0.20%
$-- $32,480
Aug 2, 2020 $3.4
-0.86%
$-- $50,677
Aug 1, 2020 $3.42
+3.80%
$-- $62,894
Jul 31, 2020 $3.3
+1.47%
$-- $51,452
Jul 30, 2020 $3.25
-0.10%
$-- $39,621
Jul 29, 2020 $3.25
+2.11%
$-- $34,119
Jul 28, 2020 $3.18
+2.34%
$-- $50,697
Jul 27, 2020 $3.11
+0.55%
$-- $96,715
Jul 26, 2020 $3.09
+0.71%
$-- $71,803
Jul 25, 2020 $3.07
+0.48%
$-- $40,294
Jul 24, 2020 $3.05
-0.69%
$-- $36,543
Jul 23, 2020 $3.07
+0.78%
$-- $53,920
Jul 22, 2020 $3.05
-1.63%
$-- $50,303
Jul 21, 2020 $3.1
+1.08%
$-- $63,058
Jul 20, 2020 $3.07
+0.24%
$-- $57,895
Jul 19, 2020 $3.06
+0.51%
$-- $46,977
Jul 18, 2020 $3.05
+0.45%
$-- $33,583
Jul 17, 2020 $3.04
-0.56%
$-- $29,185
Jul 16, 2020 $3.05
+0.33%
$-- $41,129
Jul 15, 2020 $3.04
-0.52%
$-- $31,693
Jul 14, 2020 $3.06
-0.21%
$-- $46,558
Jul 13, 2020 $3.07
+0.04%
$-- $53,264
Jul 12, 2020 $3.07
+0.91%
$-- $47,407
Jul 11, 2020 $3.04
-0.44%
$-- $27,840
Jul 10, 2020 $3.05
-0.21%
$-- $33,133
Jul 9, 2020 $3.06
-0.64%
$-- $39,777
Jul 8, 2020 $3.07
+1.08%
$-- $54,540
Jul 7, 2020 $3.04
-1.30%
$-- $27,243
Jul 6, 2020 $3.08
-0.02%
$-- $49,767
Jul 5, 2020 $3.08
+0.45%
$-- $54,158
Jul 4, 2020 $3.07
+0.21%
$-- $34,342
Jul 3, 2020 $3.06
-0.47%
$-- $31,330
Jul 2, 2020 $3.07
+0.21%
$-- $53,884
Jul 1, 2020 $3.07
+0.31%
$-- $44,158
Jun 30, 2020 $3.06
-0.36%
$-- $36,983
Jun 29, 2020 $3.07
-0.01%
$-- $48,946
Jun 28, 2020 $3.07
-0.05%
$-- $40,520
Jun 27, 2020 $3.07
+0.11%
$-- $53,428
Jun 26, 2020 $3.07
-0.17%
$-- $38,612
Jun 25, 2020 $3.07
+0.85%
$-- $41,661
Jun 24, 2020 $3.05
-20.24%
$-- $50,177
Jun 23, 2020 $3.82
+1.86%
$-- $39,051
Jun 22, 2020 $3.75
+21.90%
$-- $62,979
Jun 21, 2020 $3.08
-14.46%
$-- $7,119
Jun 20, 2020 $3.6
-3.59%
$-- $22,469
Jun 19, 2020 $3.74
+0.32%
$-- $37,681
Jun 18, 2020 $3.73
-0.36%
$-- $33,969