VenjoCoin Historical Data

VJC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 3.48
+1.57%
$ -- $ 47,019
Aug 5, 2020 $ 3.42
+0.71%
$ -- $ 55,409
Aug 4, 2020 $ 3.4
-0.14%
$ -- $ 49,178
Aug 3, 2020 $ 3.4
+0.20%
$ -- $ 32,480
Aug 2, 2020 $ 3.4
-0.86%
$ -- $ 50,677
Aug 1, 2020 $ 3.42
+3.80%
$ -- $ 62,894
Jul 31, 2020 $ 3.3
+1.47%
$ -- $ 51,452
Jul 30, 2020 $ 3.25
-0.10%
$ -- $ 39,621
Jul 29, 2020 $ 3.25
+2.11%
$ -- $ 34,119
Jul 28, 2020 $ 3.18
+2.34%
$ -- $ 50,697
Jul 27, 2020 $ 3.11
+0.55%
$ -- $ 96,715
Jul 26, 2020 $ 3.09
+0.71%
$ -- $ 71,803
Jul 25, 2020 $ 3.07
+0.48%
$ -- $ 40,294
Jul 24, 2020 $ 3.05
-0.69%
$ -- $ 36,543
Jul 23, 2020 $ 3.07
+0.78%
$ -- $ 53,920
Jul 22, 2020 $ 3.05
-1.63%
$ -- $ 50,303
Jul 21, 2020 $ 3.1
+1.08%
$ -- $ 63,058
Jul 20, 2020 $ 3.07
+0.24%
$ -- $ 57,895
Jul 19, 2020 $ 3.06
+0.51%
$ -- $ 46,977
Jul 18, 2020 $ 3.05
+0.45%
$ -- $ 33,583
Jul 17, 2020 $ 3.04
-0.56%
$ -- $ 29,185
Jul 16, 2020 $ 3.05
+0.33%
$ -- $ 41,129
Jul 15, 2020 $ 3.04
-0.52%
$ -- $ 31,693
Jul 14, 2020 $ 3.06
-0.21%
$ -- $ 46,558
Jul 13, 2020 $ 3.07
+0.04%
$ -- $ 53,264
Jul 12, 2020 $ 3.07
+0.91%
$ -- $ 47,407
Jul 11, 2020 $ 3.04
-0.44%
$ -- $ 27,840
Jul 10, 2020 $ 3.05
-0.21%
$ -- $ 33,133
Jul 9, 2020 $ 3.06
-0.64%
$ -- $ 39,777
Jul 8, 2020 $ 3.07
+1.08%
$ -- $ 54,540
Jul 7, 2020 $ 3.04
-1.30%
$ -- $ 27,243
Jul 6, 2020 $ 3.08
-0.02%
$ -- $ 49,767
Jul 5, 2020 $ 3.08
+0.45%
$ -- $ 54,158
Jul 4, 2020 $ 3.07
+0.21%
$ -- $ 34,342
Jul 3, 2020 $ 3.06
-0.47%
$ -- $ 31,330
Jul 2, 2020 $ 3.07
+0.21%
$ -- $ 53,884
Jul 1, 2020 $ 3.07
+0.31%
$ -- $ 44,158
Jun 30, 2020 $ 3.06
-0.36%
$ -- $ 36,983
Jun 29, 2020 $ 3.07
-0.01%
$ -- $ 48,946
Jun 28, 2020 $ 3.07
-0.05%
$ -- $ 40,520
Jun 27, 2020 $ 3.07
+0.11%
$ -- $ 53,428
Jun 26, 2020 $ 3.07
-0.17%
$ -- $ 38,612
Jun 25, 2020 $ 3.07
+0.85%
$ -- $ 41,661
Jun 24, 2020 $ 3.05
-20.24%
$ -- $ 50,177
Jun 23, 2020 $ 3.82
+1.86%
$ -- $ 39,051
Jun 22, 2020 $ 3.75
+21.90%
$ -- $ 62,979
Jun 21, 2020 $ 3.08
-14.46%
$ -- $ 7,119
Jun 20, 2020 $ 3.6
-3.59%
$ -- $ 22,469
Jun 19, 2020 $ 3.74
+0.32%
$ -- $ 37,681
Jun 18, 2020 $ 3.73
-0.36%
$ -- $ 33,969