VenjoCoin Historical Data

VJC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $3.74
+1.15%
$-- $31,772
Jun 16, 2020 $3.7
-3.35%
$-- $28,471
Jun 15, 2020 $3.83
+2.48%
$-- $89,705
Jun 14, 2020 $3.73
+1.14%
$-- $36,028
Jun 13, 2020 $3.69
-0.79%
$-- $20,419
Jun 12, 2020 $3.72
-3.28%
$-- $25,553
Jun 11, 2020 $3.84
+0.60%
$-- $80,425
Jun 10, 2020 $3.82
+0.82%
$-- $43,688
Jun 9, 2020 $3.79
+0.55%
$-- $34,766
Jun 8, 2020 $3.77
-1.91%
$-- $36,201
Jun 7, 2020 $3.84
+2.42%
$-- $55,777
Jun 6, 2020 $3.75
-0.65%
$-- $26,903
Jun 5, 2020 $3.78
-0.28%
$-- $34,512
Jun 4, 2020 $3.79
+3.64%
$-- $39,091
Jun 3, 2020 $3.66
-5.20%
$-- $19,257
Jun 2, 2020 $3.86
+0.27%
$-- $81,558
Jun 1, 2020 $3.85
+4.00%
$-- $58,565
May 31, 2020 $3.7
+22.27%
$-- $29,008
May 30, 2020 $3.02
-9.49%
$-- $6,048
May 29, 2020 $3.34
-11.22%
$-- $10,096
May 28, 2020 $3.76
+0.77%
$-- $41,238
May 27, 2020 $3.74
+3.92%
$-- $37,546
May 26, 2020 $3.59
-1.05%
$-- $21,081
May 25, 2020 $3.63
+0.27%
$-- $25,055
May 24, 2020 $3.62
-1.10%
$-- $24,682
May 23, 2020 $3.66
+0.04%
$-- $25,766
May 22, 2020 $3.66
+0.38%
$-- $25,859
May 21, 2020 $3.65
-26.71%
$-- $25,973
May 20, 2020 $4.98
-0.25%
$-- $27,007
May 19, 2020 $4.99
+1.33%
$-- $27,516
May 18, 2020 $4.93
+6.39%
$-- $24,572
May 17, 2020 $4.63
+0.74%
$-- $16,628
May 16, 2020 $4.6
-0.20%
$-- $16,192
May 15, 2020 $4.61
-0.44%
$-- $16,085
May 14, 2020 $4.63
+1.16%
$-- $16,713
May 13, 2020 $4.57
+0.69%
$-- $15,912
May 12, 2020 $4.54
+0.89%
$-- $15,242
May 11, 2020 $4.5
-0.48%
$-- $14,675
May 10, 2020 $4.52
-2.27%
$-- $14,985
May 9, 2020 $4.63
-0.54%
$-- $16,479
May 8, 2020 $4.65
-0.27%
$-- $16,875
May 7, 2020 $4.66
+1.74%
$-- $17,018
May 6, 2020 $4.58
-3.08%
$-- $15,745
May 5, 2020 $4.73
+15.91%
$-- $13,916
May 4, 2020 $4.08
-10.35%
$-- $20,859
May 3, 2020 $4.55
-0.05%
$-- $15,340
May 2, 2020 $4.55
+0.46%
$-- $15,452
May 1, 2020 $4.53
-9.28%
$-- $14,967
Apr 30, 2020 $4.99
-7.88%
$-- $22,014
Apr 29, 2020 $5.42
+0.43%
$-- $28,465