VenjoCoin Historical Data

VJC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 3.74
+1.15%
$ -- $ 31,772
Jun 16, 2020 $ 3.7
-3.35%
$ -- $ 28,471
Jun 15, 2020 $ 3.83
+2.48%
$ -- $ 89,705
Jun 14, 2020 $ 3.73
+1.14%
$ -- $ 36,028
Jun 13, 2020 $ 3.69
-0.79%
$ -- $ 20,419
Jun 12, 2020 $ 3.72
-3.28%
$ -- $ 25,553
Jun 11, 2020 $ 3.84
+0.60%
$ -- $ 80,425
Jun 10, 2020 $ 3.82
+0.82%
$ -- $ 43,688
Jun 9, 2020 $ 3.79
+0.55%
$ -- $ 34,766
Jun 8, 2020 $ 3.77
-1.91%
$ -- $ 36,201
Jun 7, 2020 $ 3.84
+2.42%
$ -- $ 55,777
Jun 6, 2020 $ 3.75
-0.65%
$ -- $ 26,903
Jun 5, 2020 $ 3.78
-0.28%
$ -- $ 34,512
Jun 4, 2020 $ 3.79
+3.64%
$ -- $ 39,091
Jun 3, 2020 $ 3.66
-5.20%
$ -- $ 19,257
Jun 2, 2020 $ 3.86
+0.27%
$ -- $ 81,558
Jun 1, 2020 $ 3.85
+4.00%
$ -- $ 58,565
May 31, 2020 $ 3.7
+22.27%
$ -- $ 29,008
May 30, 2020 $ 3.02
-9.49%
$ -- $ 6,048
May 29, 2020 $ 3.34
-11.22%
$ -- $ 10,096
May 28, 2020 $ 3.76
+0.77%
$ -- $ 41,238
May 27, 2020 $ 3.74
+3.92%
$ -- $ 37,546
May 26, 2020 $ 3.59
-1.05%
$ -- $ 21,081
May 25, 2020 $ 3.63
+0.27%
$ -- $ 25,055
May 24, 2020 $ 3.62
-1.10%
$ -- $ 24,682
May 23, 2020 $ 3.66
+0.04%
$ -- $ 25,766
May 22, 2020 $ 3.66
+0.38%
$ -- $ 25,859
May 21, 2020 $ 3.65
-26.71%
$ -- $ 25,973
May 20, 2020 $ 4.98
-0.25%
$ -- $ 27,007
May 19, 2020 $ 4.99
+1.33%
$ -- $ 27,516
May 18, 2020 $ 4.93
+6.39%
$ -- $ 24,572
May 17, 2020 $ 4.63
+0.74%
$ -- $ 16,628
May 16, 2020 $ 4.6
-0.20%
$ -- $ 16,192
May 15, 2020 $ 4.61
-0.44%
$ -- $ 16,085
May 14, 2020 $ 4.63
+1.16%
$ -- $ 16,713
May 13, 2020 $ 4.57
+0.69%
$ -- $ 15,912
May 12, 2020 $ 4.54
+0.89%
$ -- $ 15,242
May 11, 2020 $ 4.5
-0.48%
$ -- $ 14,675
May 10, 2020 $ 4.52
-2.27%
$ -- $ 14,985
May 9, 2020 $ 4.63
-0.54%
$ -- $ 16,479
May 8, 2020 $ 4.65
-0.27%
$ -- $ 16,875
May 7, 2020 $ 4.66
+1.74%
$ -- $ 17,018
May 6, 2020 $ 4.58
-3.08%
$ -- $ 15,745
May 5, 2020 $ 4.73
+15.91%
$ -- $ 13,916
May 4, 2020 $ 4.08
-10.35%
$ -- $ 20,859
May 3, 2020 $ 4.55
-0.05%
$ -- $ 15,340
May 2, 2020 $ 4.55
+0.46%
$ -- $ 15,452
May 1, 2020 $ 4.53
-9.28%
$ -- $ 14,967
Apr 30, 2020 $ 4.99
-7.88%
$ -- $ 22,014
Apr 29, 2020 $ 5.42
+0.43%
$ -- $ 28,465