VenjoCoin Historical Data

VJC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $5.39
-4.54%
$-- $28,045
Apr 27, 2020 $5.65
+0.60%
$-- $31,873
Apr 26, 2020 $5.62
+1.53%
$-- $31,475
Apr 25, 2020 $5.53
+2.31%
$-- $31,033
Apr 24, 2020 $5.41
-0.09%
$-- $30,854
Apr 23, 2020 $5.41
+2.17%
$-- $30,603
Apr 22, 2020 $5.3
+1.34%
$-- $29,048
Apr 21, 2020 $5.23
+0.20%
$-- $27,748
Apr 20, 2020 $5.22
-1.67%
$-- $27,209
Apr 19, 2020 $5.31
-0.31%
$-- $29,301
Apr 18, 2020 $5.32
+0.81%
$-- $29,722
Apr 17, 2020 $5.28
-0.18%
$-- $28,685
Apr 16, 2020 $5.29
+2.51%
$-- $28,680
Apr 15, 2020 $5.16
-1.61%
$-- $26,825
Apr 14, 2020 $5.25
-0.16%
$-- $27,922
Apr 13, 2020 $5.25
-0.90%
$-- $28,112
Apr 12, 2020 $5.3
+0.97%
$-- $28,590
Apr 11, 2020 $5.25
-0.29%
$-- $28,030
Apr 10, 2020 $5.27
-2.26%
$-- $28,358
Apr 9, 2020 $5.39
-0.01%
$-- $27,036
Apr 8, 2020 $5.39
+0.67%
$-- $30,239
Apr 7, 2020 $5.35
+2.54%
$-- $29,592
Apr 6, 2020 $5.22
+3.33%
$-- $29,832
Apr 5, 2020 $5.05
-0.43%
$-- $27,844
Apr 4, 2020 $5.07
+0.71%
$-- $28,141
Apr 3, 2020 $5.04
+2.87%
$-- $27,672
Apr 2, 2020 $4.9
+0.45%
$-- $28,628
Apr 1, 2020 $4.88
+1.72%
$-- $27,423
Mar 31, 2020 $4.8
+0.17%
$-- $26,557
Mar 30, 2020 $4.79
+2.87%
$-- $26,237
Mar 29, 2020 $4.66
-3.06%
$-- $24,235
Mar 28, 2020 $4.8
-0.96%
$-- $25,767
Mar 27, 2020 $4.85
+4.00%
$-- $26,320
Mar 26, 2020 $4.66
-5.43%
$-- $27,580
Mar 25, 2020 $4.93
+0.82%
$-- $27,508
Mar 24, 2020 $4.89
+6.89%
$-- $27,927
Mar 23, 2020 $4.58
-22.65%
$-- $27,536
Mar 22, 2020 $5.92
-1.58%
$-- $23,997
Mar 21, 2020 $6.01
-0.18%
$-- $25,241
Mar 20, 2020 $6.02
+0.71%
$-- $25,497
Mar 19, 2020 $5.98
+5.20%
$-- $25,274
Mar 18, 2020 $5.68
+0.75%
$-- $21,626
Mar 17, 2020 $5.65
-0.98%
$-- $21,455
Mar 16, 2020 $5.7
-1.30%
$-- $20,691
Mar 15, 2020 $5.77
+1.10%
$-- $22,080
Mar 14, 2020 $5.71
-2.30%
$-- $21,305
Mar 13, 2020 $5.84
-0.59%
$-- $22,948
Mar 12, 2020 $5.9
-12.45%
$-- $19,453
Mar 11, 2020 $6.74
+0.12%
$-- $32,512
Mar 10, 2020 $6.73
-0.24%
$-- $32,523