VenjoCoin Historical Data

VJC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 8.26
-6.61%
$ -- $ 47,659
Jan 18, 2020 $ 8.85
-1.57%
$ -- $ 47,493
Jan 17, 2020 $ 8.99
+1.55%
$ -- $ 50,819
Jan 16, 2020 $ 8.85
+0.08%
$ -- $ 36,003
Jan 15, 2020 $ 8.84
-0.03%
$ -- $ 33,613
Jan 14, 2020 $ 8.85
+0.63%
$ -- $ 50,192
Jan 13, 2020 $ 8.79
-1.26%
$ -- $ 52,766
Jan 12, 2020 $ 8.91
+0.62%
$ -- $ 50,488
Jan 11, 2020 $ 8.86
-0.03%
$ -- $ 49,676
Jan 10, 2020 $ 8.86
+2.30%
$ -- $ 53,131
Jan 9, 2020 $ 8.66
-2.24%
$ -- $ 47,654
Jan 8, 2020 $ 8.86
-2.49%
$ -- $ 40,453
Jan 7, 2020 $ 9.08
+7.00%
$ -- $ 52,125
Jan 6, 2020 $ 8.49
-2.02%
$ -- $ 51,369
Jan 5, 2020 $ 8.66
-1.14%
$ -- $ 49,277
Jan 4, 2020 $ 8.76
-0.16%
$ -- $ 52,110
Jan 3, 2020 $ 8.78
+2.34%
$ -- $ 50,604
Jan 2, 2020 $ 8.58
-1.05%
$ -- $ 47,923
Jan 1, 2020 $ 8.67
+0.59%
$ -- $ 49,532
Dec 31, 2019 $ 8.62
-0.25%
$ -- $ 49,194
Dec 30, 2019 $ 8.64
-2.40%
$ -- $ 50,551
Dec 29, 2019 $ 8.85
+1.44%
$ -- $ 50,059
Dec 28, 2019 $ 8.82
+1.03%
$ -- $ 50,218
Dec 27, 2019 $ 8.73
+0.52%
$ -- $ 49,974
Dec 26, 2019 $ 8.69
+0.72%
$ -- $ 49,316
Dec 25, 2019 $ 8.62
-1.04%
$ -- $ 48,038
Dec 24, 2019 $ 8.71
+0.79%
$ -- $ 48,810
Dec 23, 2019 $ 8.64
-2.34%
$ -- $ 48,735
Dec 22, 2019 $ 8.85
+0.84%
$ -- $ 51,001
Dec 21, 2019 $ 8.77
-0.90%
$ -- $ 49,394
Dec 20, 2019 $ 8.85
+0.04%
$ -- $ 48,815
Dec 19, 2019 $ 8.85
-1.97%
$ -- $ 53,189
Dec 18, 2019 $ 9.03
+9.26%
$ -- $ 59,459
Dec 17, 2019 $ 8.28
+0.72%
$ -- $ 72,711
Dec 16, 2019 $ 8.22
-3.66%
$ -- $ 52,252
Dec 15, 2019 $ 8.53
+1.80%
$ -- $ 50,190
Dec 14, 2019 $ 8.38
-0.42%
$ -- $ 50,979
Dec 13, 2019 $ 8.42
-3.36%
$ -- $ 50,319
Dec 12, 2019 $ 8.71
+0.25%
$ -- $ 44,156
Dec 11, 2019 $ 8.67
+1.70%
$ -- $ 41,462
Dec 10, 2019 $ 8.53
+1.41%
$ -- $ 41,095
Dec 9, 2019 $ 8.41
-4.69%
$ -- $ 40,137
Dec 8, 2019 $ 8.82
+2.23%
$ -- $ 42,774
Dec 7, 2019 $ 8.63
-2.01%
$ -- $ 41,548
Dec 6, 2019 $ 8.8
+0.99%
$ -- $ 42,294
Dec 5, 2019 $ 8.74
+0.74%
$ -- $ 42,404
Dec 4, 2019 $ 8.75
+1.43%
$ -- $ 41,860
Dec 3, 2019 $ 8.62
+5.12%
$ -- $ 44,477
Dec 2, 2019 $ 8.2
-4.10%
$ -- $ 41,119
Dec 1, 2019 $ 8.56
+1.98%
$ -- $ 43,022