VenjoCoin Historical Data

VJC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $8.39
-3.62%
$-- $42,188
Nov 29, 2019 $8.71
+1.48%
$-- $43,795
Nov 28, 2019 $8.58
-1.53%
$-- $43,515
Nov 27, 2019 $8.74
+2.34%
$-- $47,770
Nov 26, 2019 $8.54
+0.69%
$-- $46,322
Nov 25, 2019 $8.45
+4.01%
$-- $43,529
Nov 24, 2019 $8.13
-2.71%
$-- $24,183
Nov 23, 2019 $8.35
-1.77%
$-- $42,797
Nov 22, 2019 $8.47
+0.06%
$-- $36,834
Nov 21, 2019 $8.47
+2.65%
$-- $23,586
Nov 20, 2019 $8.25
-0.78%
$-- $41,686
Nov 19, 2019 $8.31
+1.99%
$-- $42,987
Nov 18, 2019 $8.15
+10.45%
$-- $45,426
Nov 17, 2019 $7.38
+0.93%
$-- $41,724
Nov 16, 2019 $7.32
+0.24%
$-- $45,432
Nov 15, 2019 $7.3
+1.45%
$-- $43,972
Nov 14, 2019 $7.2
+1.66%
$-- $55,962
Nov 13, 2019 $7.08
-2.86%
$-- $70,788
Nov 12, 2019 $7.29
+1.21%
$-- $70,484
Nov 11, 2019 $7.2
-0.24%
$-- $69,266
Nov 10, 2019 $7.23
+1.02%
$-- $68,544
Nov 9, 2019 $7.16
-2.17%
$-- $67,289
Nov 8, 2019 $7.32
-8.67%
$-- $53,420
Nov 7, 2019 $8.01
+0.02%
$-- $17,040
Nov 6, 2019 $8.01
+5.91%
$-- $17,489
Nov 5, 2019 $7.55
+1.39%
$-- $16,217
Nov 4, 2019 $7.45
+0.94%
$-- $15,819
Nov 3, 2019 $7.38
-2.31%
$-- $15,533
Nov 2, 2019 $7.55
+1.06%
$-- $16,060
Nov 1, 2019 $7.47
+2.04%
$-- $16,190
Oct 31, 2019 $7.33
-1.31%
$-- $15,830
Oct 30, 2019 $7.42
-1.41%
$-- $15,543
Oct 29, 2019 $7.53
+1.53%
$-- $16,352
Oct 28, 2019 $7.42
-4.89%
$-- $15,580
Oct 27, 2019 $7.8
+2.31%
$-- $16,665
Oct 26, 2019 $7.59
-9.36%
$-- $16,255
Oct 25, 2019 $8.36
+12.98%
$-- $17,178
Oct 24, 2019 $7.4
+4.80%
$-- $15,765
Oct 23, 2019 $7.06
-3.55%
$-- $15,196
Oct 22, 2019 $7.32
-3.06%
$-- $15,874
Oct 21, 2019 $7.55
+1.11%
$-- $15,906
Oct 20, 2019 $7.47
+3.69%
$-- $15,577
Oct 19, 2019 $7.2
-2.07%
$-- $15,132
Oct 18, 2019 $7.35
+0.44%
$-- $15,885
Oct 17, 2019 $7.32
+1.72%
$-- $15,729
Oct 16, 2019 $7.2
+2.01%
$-- $15,104
Oct 15, 2019 $7.05
-8.00%
$-- $15,082
Oct 14, 2019 $7.67
+2.75%
$-- $16,240
Oct 13, 2019 $7.46
+2.93%
$-- $12,613
Oct 12, 2019 $7.25
+4.31%
$-- $12,710