VenjoCoin Historical Data

VJC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 8.39
-3.62%
$ -- $ 42,188
Nov 29, 2019 $ 8.71
+1.48%
$ -- $ 43,795
Nov 28, 2019 $ 8.58
-1.53%
$ -- $ 43,515
Nov 27, 2019 $ 8.74
+2.34%
$ -- $ 47,770
Nov 26, 2019 $ 8.54
+0.69%
$ -- $ 46,322
Nov 25, 2019 $ 8.45
+4.01%
$ -- $ 43,529
Nov 24, 2019 $ 8.13
-2.71%
$ -- $ 24,183
Nov 23, 2019 $ 8.35
-1.77%
$ -- $ 42,797
Nov 22, 2019 $ 8.47
+0.06%
$ -- $ 36,834
Nov 21, 2019 $ 8.47
+2.65%
$ -- $ 23,586
Nov 20, 2019 $ 8.25
-0.78%
$ -- $ 41,686
Nov 19, 2019 $ 8.31
+1.99%
$ -- $ 42,987
Nov 18, 2019 $ 8.15
+10.45%
$ -- $ 45,426
Nov 17, 2019 $ 7.38
+0.93%
$ -- $ 41,724
Nov 16, 2019 $ 7.32
+0.24%
$ -- $ 45,432
Nov 15, 2019 $ 7.3
+1.45%
$ -- $ 43,972
Nov 14, 2019 $ 7.2
+1.66%
$ -- $ 55,962
Nov 13, 2019 $ 7.08
-2.86%
$ -- $ 70,788
Nov 12, 2019 $ 7.29
+1.21%
$ -- $ 70,484
Nov 11, 2019 $ 7.2
-0.24%
$ -- $ 69,266
Nov 10, 2019 $ 7.23
+1.02%
$ -- $ 68,544
Nov 9, 2019 $ 7.16
-2.17%
$ -- $ 67,289
Nov 8, 2019 $ 7.32
-8.67%
$ -- $ 53,420
Nov 7, 2019 $ 8.01
+0.02%
$ -- $ 17,040
Nov 6, 2019 $ 8.01
+5.91%
$ -- $ 17,489
Nov 5, 2019 $ 7.55
+1.39%
$ -- $ 16,217
Nov 4, 2019 $ 7.45
+0.94%
$ -- $ 15,819
Nov 3, 2019 $ 7.38
-2.31%
$ -- $ 15,533
Nov 2, 2019 $ 7.55
+1.06%
$ -- $ 16,060
Nov 1, 2019 $ 7.47
+2.04%
$ -- $ 16,190
Oct 31, 2019 $ 7.33
-1.31%
$ -- $ 15,830
Oct 30, 2019 $ 7.42
-1.41%
$ -- $ 15,543
Oct 29, 2019 $ 7.53
+1.53%
$ -- $ 16,352
Oct 28, 2019 $ 7.42
-4.89%
$ -- $ 15,580
Oct 27, 2019 $ 7.8
+2.31%
$ -- $ 16,665
Oct 26, 2019 $ 7.59
-9.36%
$ -- $ 16,255
Oct 25, 2019 $ 8.36
+12.98%
$ -- $ 17,178
Oct 24, 2019 $ 7.4
+4.80%
$ -- $ 15,765
Oct 23, 2019 $ 7.06
-3.55%
$ -- $ 15,196
Oct 22, 2019 $ 7.32
-3.06%
$ -- $ 15,874
Oct 21, 2019 $ 7.55
+1.11%
$ -- $ 15,906
Oct 20, 2019 $ 7.47
+3.69%
$ -- $ 15,577
Oct 19, 2019 $ 7.2
-2.07%
$ -- $ 15,132
Oct 18, 2019 $ 7.35
+0.44%
$ -- $ 15,885
Oct 17, 2019 $ 7.32
+1.72%
$ -- $ 15,729
Oct 16, 2019 $ 7.2
+2.01%
$ -- $ 15,104
Oct 15, 2019 $ 7.05
-8.00%
$ -- $ 15,082
Oct 14, 2019 $ 7.67
+2.75%
$ -- $ 16,240
Oct 13, 2019 $ 7.46
+2.93%
$ -- $ 12,613
Oct 12, 2019 $ 7.25
+4.31%
$ -- $ 12,710