VenjoCoin Historical Data

VJC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.1
-32.63%
$-- $9,699
Mar 22 $0.149
-26.84%
$-- $13,040
Mar 15 $0.204
+191.31%
$-- $14,561
Mar 8 $0.0697
+36.37%
$-- $6,527
Mar 1 $0.0511
-96.13%
$-- $9,894
Feb 22 $1.32
+2.09K%
$-- $16,345
Feb 15 $0.0604
+60.09%
$-- $12,496
Feb 8 $0.0378
-15.34%
$-- $11,307
Feb 1 $0.0446
+46.58%
$-- $14,763
Jan 25 $0.0131
-4.34%
$-- $12,236
Jan 18 $0.0137
-5.96%
$-- $11,622
Jan 11 $0.0145
-27.61%
$-- $199,430
Jan 4 $0.0201
+48.06%
$-- $358,483
Dec 28 $0.0135
-60.57%
$-- $298,244
Dec 21 $0.0344
+14.67%
$-- $425,025
Dec 14 $0.0058
-83.77%
$-- $19
Dec 7 $0.0394
-90.33%
$-- $9
Nov 30 $0.403
+2.44K%
$-- $374
Nov 23 $0.0159
-5.77%
$-- $6
Nov 16 $0.0168
-14.66%
$-- $0
Nov 9 $0.0197
-59.81%
$-- $245
Nov 2 $0.0491
-11.71%
$-- $70,310
Oct 26 $0.0556
-7.40%
$-- $245,550
Oct 19 $0.06
-96.28%
$-- $182,732
Oct 12 $1.61
-55.13%
$-- $220,471
Oct 5 $3.6
+45.48%
$-- $278,558
Sep 28 $2.47
-31.29%
$-- $236,599
Sep 21 $3.6
+37.28%
$-- $182,695
Sep 14 $2.62
-25.99%
$-- $200,472
Sep 7 $3.54
-0.20%
$-- $243,199
Aug 31 $3.55
+6.61%
$-- $230,972
Aug 24 $3.33
-6.20%
$-- $205,300
Aug 17 $3.55
+13.09%
$-- $244,083
Aug 10 $3.14
-0.43%
$-- $236,891
Aug 3 $3.17
-6.73%
$-- $293,800
Jul 27 $3.4
+9.78%
$-- $386,175
Jul 20 $3.09
+0.95%
$-- $373,815
Jul 13 $3.06
-0.04%
$-- $282,389
Jul 6 $3.07
-0.50%
$-- $279,707
Jun 29 $3.08
+0.29%
$-- $303,801
Jun 22 $3.07
-0.31%
$-- $326,428
Jun 15 $3.08
-17.55%
$-- $251,186
Jun 8 $3.73
-2.89%
$-- $277,080
Jun 1 $3.84
+3.92%
$-- $315,663
May 25 $3.7
+2.07%
$-- $170,072
May 18 $3.62
-21.74%
$-- $181,376
May 11 $4.63
+2.39%
$-- $111,448
May 4 $4.52
-0.57%
$-- $115,877
Apr 27 $4.55
-19.03%
$-- $156,156
Apr 20 $5.62
+5.85%
$-- $207,970