VenjoCoin Historical Data

VJC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 9.37
+7.08%
$ -- $ 11,191
Jul 2, 2019 $ 8.75
+3.98%
$ -- $ 11,152
Jul 1, 2019 $ 8.42
-3.90%
$ -- $ 10,144
Jun 30, 2019 $ 8.76
-7.06%
$ -- $ 9,636
Jun 29, 2019 $ 9.42
-3.68%
$ -- $ 12,572
Jun 28, 2019 $ 9.78
+12.61%
$ -- $ 10,744
Jun 27, 2019 $ 8.69
-16.77%
$ -- $ 9,246
Jun 26, 2019 $ 10.44
+12.22%
$ -- $ 10,413
Jun 25, 2019 $ 9.3
+5.30%
$ -- $ 10,270
Jun 24, 2019 $ 8.83
-1.13%
$ -- $ 10,707
Jun 23, 2019 $ 8.93
+0.13%
$ -- $ 10,159
Jun 22, 2019 $ 8.92
+5.63%
$ -- $ 10,235
Jun 21, 2019 $ 8.45
+4.05%
$ -- $ 10,398
Jun 20, 2019 $ 8.12
+1.58%
$ -- $ 11,114
Jun 19, 2019 $ 7.99
+3.40%
$ -- $ 10,470
Jun 18, 2019 $ 7.73
-1.37%
$ -- $ 10,141
Jun 17, 2019 $ 7.84
+2.79%
$ -- $ 10,705
Jun 16, 2019 $ 7.62
+3.21%
$ -- $ 10,215
Jun 15, 2019 $ 7.39
+3.31%
$ -- $ 10,548
Jun 14, 2019 $ 7.15
+6.97%
$ -- $ 10,903
Jun 13, 2019 $ 6.68
+0.25%
$ -- $ 10,239
Jun 12, 2019 $ 6.67
-1.10%
$ -- $ 10,334
Jun 11, 2019 $ 6.74
-0.60%
$ -- $ 10,463
Jun 10, 2019 $ 6.78
+8.08%
$ -- $ 10,663
Jun 9, 2019 $ 6.27
-1.27%
$ -- $ 10,434
Jun 8, 2019 $ 6.35
+0.93%
$ -- $ 10,371
Jun 7, 2019 $ 6.3
+3.86%
$ -- $ 10,641
Jun 6, 2019 $ 6.06
-2.53%
$ -- $ 10,505
Jun 5, 2019 $ 6.22
+2.96%
$ -- $ 10,548
Jun 4, 2019 $ 6.04
-7.30%
$ -- $ 9,924
Jun 3, 2019 $ 6.52
-7.04%
$ -- $ 9,774
Jun 2, 2019 $ 7.01
+0.87%
$ -- $ 10,394
Jun 1, 2019 $ 6.95
-3.53%
$ -- $ 10,956
May 31, 2019 $ 7.2
+3.20%
$ -- $ 10,809
May 30, 2019 $ 6.98
-1.87%
$ -- $ 10,181
May 29, 2019 $ 7.11
+1.30%
$ -- $ 10,959
May 28, 2019 $ 7.02
-0.79%
$ -- $ 10,895
May 27, 2019 $ 7.08
+2.34%
$ -- $ 11,209
May 26, 2019 $ 6.92
+10.84%
$ -- $ 11,635
May 25, 2019 $ 6.24
+1.72%
$ -- $ 11,395
May 24, 2019 $ 6.13
+3.32%
$ -- $ 12,161
May 23, 2019 $ 5.94
-2.90%
$ -- $ 10,875
May 22, 2019 $ 6.12
-1.40%
$ -- $ 11,570
May 21, 2019 $ 6.2
-4.78%
$ -- $ 14,173
May 20, 2019 $ 6.51
-1.95%
$ -- $ 11,459
May 19, 2019 $ 6.64
+9.42%
$ -- $ 14,783
May 18, 2019 $ 6.07
-0.63%
$ -- $ 13,328
May 17, 2019 $ 6.11
-6.22%
$ -- $ 13,595
May 16, 2019 $ 6.52
-1.64%
$ -- $ 11,754
May 15, 2019 $ 6.62
+0.29%
$ -- $ 9,082