VenjoCoin Historical Data

VJC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $6.61
+4.95%
$-- $13,116
May 13, 2019 $6.3
+1.66%
$-- $14,995
May 12, 2019 $6.19
+6.81%
$-- $13,913
May 11, 2019 $5.8
+11.58%
$-- $19,750
May 10, 2019 $5.2
+0.01%
$-- $28,394
May 9, 2019 $5.2
+103.19%
$-- $34,207
May 8, 2019 $2.56
+134.89%
$-- $37,628
May 7, 2019 $1.09
+2.30%
$-- $16,517
May 6, 2019 $1.06
-1.00%
$-- $15,822
May 5, 2019 $1.07
-0.40%
$-- $15,507
May 4, 2019 $1.08
+2.36%
$-- $15,691
May 3, 2019 $1.05
+3.32%
$-- $15,414
May 2, 2019 $1.02
+2.03%
$-- $15,290
May 1, 2019 $1
+0.72%
$-- $14,064
Apr 30, 2019 $0.993
+1.75%
$-- $15,396
Apr 29, 2019 $0.976
-0.62%
$-- $14,284
Apr 28, 2019 $0.98
-0.49%
$-- $14,998
Apr 27, 2019 $0.984
+0.37%
$-- $12,330
Apr 26, 2019 $0.981
-0.22%
$-- $30,417
Apr 25, 2019 $0.983
-3.47%
$-- $8,155
Apr 24, 2019 $1.02
-2.35%
$-- $10,633
Apr 23, 2019 $1.04
+3.79%
$-- $10,468
Apr 22, 2019 $1
+1.85%
$-- $11,002
Apr 21, 2019 $0.986
-0.86%
$-- $9,894
Apr 20, 2019 $0.995
+1.25%
$-- $10,224
Apr 19, 2019 $0.983
-1.06%
$-- $10,290
Apr 18, 2019 $0.993
+1.01%
$-- $10,949
Apr 17, 2019 $0.983
+0.42%
$-- $10,200
Apr 16, 2019 $0.979
+2.69%
$-- $10,783
Download