VenjoCoin Historical Data

VJC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.132
-21.76%
$-- $1,079
Nov 23, 2021 $0.169
+0.00%
$-- $1,419
Nov 22, 2021 $0.169
+25.06%
$-- $1,928
Nov 21, 2021 $0.135
+4.22%
$-- $1,224
Nov 20, 2021 $0.13
-23.27%
$-- $1,078
Nov 19, 2021 $0.169
+7.12%
$-- $1,993
Nov 18, 2021 $0.158
+31.55%
$-- $2,046
Nov 17, 2021 $0.12
+0.00%
$-- $1,103
Nov 16, 2021 $0.12
+19.89%
$-- $1,636
Nov 15, 2021 $0.1
-31.71%
$-- $1,074
Nov 14, 2021 $0.146
-0.01%
$-- $1,184
Nov 13, 2021 $0.146
-34.75%
$-- $952
Nov 12, 2021 $0.224
+72.69%
$-- $1,836
Nov 11, 2021 $0.13
-10.01%
$-- $2,329
Nov 10, 2021 $0.144
+58.56%
$-- $2,433
Nov 9, 2021 $0.0911
-31.78%
$-- $1,302
Nov 8, 2021 $0.134
+48.02%
$-- $2,422
Nov 7, 2021 $0.0902
-4.78%
$-- $1,184
Nov 6, 2021 $0.0947
-31.84%
$-- $1,023
Nov 5, 2021 $0.139
+39.02%
$-- $1,728
Nov 4, 2021 $0.1
+0.01%
$-- $1,284
Nov 3, 2021 $0.1
-27.49%
$-- $1,482
Nov 2, 2021 $0.138
-0.81%
$-- $1,396
Nov 1, 2021 $0.139
+14.49%
$-- $1,501
Oct 31, 2021 $0.121
+0.00%
$-- $1,513
Oct 30, 2021 $0.121
+0.00%
$-- $1,033
Oct 29, 2021 $0.121
-7.52%
$-- $1,195
Oct 28, 2021 $0.131
-0.03%
$-- $1,328
Oct 27, 2021 $0.131
-6.20%
$-- $1,465
Oct 26, 2021 $0.14
+2.53%
$-- $1,148
Oct 25, 2021 $0.137
+0.00%
$-- $1,533
Oct 24, 2021 $0.137
-2.46%
$-- $1,221
Oct 23, 2021 $0.14
+6.63%
$-- $1,008
Oct 22, 2021 $0.131
-5.48%
$-- $1,099
Oct 21, 2021 $0.139
+0.01%
$-- $1,489
Oct 20, 2021 $0.139
-0.01%
$-- $1,289
Oct 19, 2021 $0.139
+0.00%
$-- $1,249
Oct 18, 2021 $0.139
+0.79%
$-- $1,705
Oct 17, 2021 $0.138
-0.01%
$-- $1,129
Oct 16, 2021 $0.138
-0.02%
$-- $990
Oct 15, 2021 $0.138
-0.01%
$-- $1,610
Oct 14, 2021 $0.138
-0.13%
$-- $1,192
Oct 13, 2021 $0.138
+0.11%
$-- $1,448
Oct 12, 2021 $0.138
-0.01%
$-- $1,201
Oct 11, 2021 $0.138
+21.69%
$-- $1,206
Oct 10, 2021 $0.113
-11.13%
$-- $1,904
Oct 9, 2021 $0.127
+43.68%
$-- $1,844
Oct 8, 2021 $0.0887
+0.02%
$-- $1,178
Oct 7, 2021 $0.0887
-0.96%
$-- $1,209
Oct 6, 2021 $0.0896
+0.03%
$-- $1,552