VenjoCoin Historical Data

VJC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.132
-21.76%
$ -- $ 1,079
Nov 23, 2021 $ 0.169
+0.00%
$ -- $ 1,419
Nov 22, 2021 $ 0.169
+25.06%
$ -- $ 1,928
Nov 21, 2021 $ 0.135
+4.22%
$ -- $ 1,224
Nov 20, 2021 $ 0.13
-23.27%
$ -- $ 1,078
Nov 19, 2021 $ 0.169
+7.12%
$ -- $ 1,993
Nov 18, 2021 $ 0.158
+31.55%
$ -- $ 2,046
Nov 17, 2021 $ 0.12
+0.00%
$ -- $ 1,103
Nov 16, 2021 $ 0.12
+19.89%
$ -- $ 1,636
Nov 15, 2021 $ 0.1
-31.71%
$ -- $ 1,074
Nov 14, 2021 $ 0.146
-0.01%
$ -- $ 1,184
Nov 13, 2021 $ 0.146
-34.75%
$ -- $ 952
Nov 12, 2021 $ 0.224
+72.69%
$ -- $ 1,836
Nov 11, 2021 $ 0.13
-10.01%
$ -- $ 2,329
Nov 10, 2021 $ 0.144
+58.56%
$ -- $ 2,433
Nov 9, 2021 $ 0.0911
-31.78%
$ -- $ 1,302
Nov 8, 2021 $ 0.134
+48.02%
$ -- $ 2,422
Nov 7, 2021 $ 0.0902
-4.78%
$ -- $ 1,184
Nov 6, 2021 $ 0.0947
-31.84%
$ -- $ 1,023
Nov 5, 2021 $ 0.139
+39.02%
$ -- $ 1,728
Nov 4, 2021 $ 0.1
+0.01%
$ -- $ 1,284
Nov 3, 2021 $ 0.1
-27.49%
$ -- $ 1,482
Nov 2, 2021 $ 0.138
-0.81%
$ -- $ 1,396
Nov 1, 2021 $ 0.139
+14.49%
$ -- $ 1,501
Oct 31, 2021 $ 0.121
+0.00%
$ -- $ 1,513
Oct 30, 2021 $ 0.121
+0.00%
$ -- $ 1,033
Oct 29, 2021 $ 0.121
-7.52%
$ -- $ 1,195
Oct 28, 2021 $ 0.131
-0.03%
$ -- $ 1,328
Oct 27, 2021 $ 0.131
-6.20%
$ -- $ 1,465
Oct 26, 2021 $ 0.14
+2.53%
$ -- $ 1,148
Oct 25, 2021 $ 0.137
+0.00%
$ -- $ 1,533
Oct 24, 2021 $ 0.137
-2.46%
$ -- $ 1,221
Oct 23, 2021 $ 0.14
+6.63%
$ -- $ 1,008
Oct 22, 2021 $ 0.131
-5.48%
$ -- $ 1,099
Oct 21, 2021 $ 0.139
+0.01%
$ -- $ 1,489
Oct 20, 2021 $ 0.139
-0.01%
$ -- $ 1,289
Oct 19, 2021 $ 0.139
+0.00%
$ -- $ 1,249
Oct 18, 2021 $ 0.139
+0.79%
$ -- $ 1,705
Oct 17, 2021 $ 0.138
-0.01%
$ -- $ 1,129
Oct 16, 2021 $ 0.138
-0.02%
$ -- $ 990
Oct 15, 2021 $ 0.138
-0.01%
$ -- $ 1,610
Oct 14, 2021 $ 0.138
-0.13%
$ -- $ 1,192
Oct 13, 2021 $ 0.138
+0.11%
$ -- $ 1,448
Oct 12, 2021 $ 0.138
-0.01%
$ -- $ 1,201
Oct 11, 2021 $ 0.138
+21.69%
$ -- $ 1,206
Oct 10, 2021 $ 0.113
-11.13%
$ -- $ 1,904
Oct 9, 2021 $ 0.127
+43.68%
$ -- $ 1,844
Oct 8, 2021 $ 0.0887
+0.02%
$ -- $ 1,178
Oct 7, 2021 $ 0.0887
-0.96%
$ -- $ 1,209
Oct 6, 2021 $ 0.0896
+0.03%
$ -- $ 1,552