VenjoCoin Historical Data

VJC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $5.31
+0.11%
$-- $199,248
Apr 6 $5.3
+4.98%
$-- $201,677
Mar 30 $5.05
+8.52%
$-- $192,501
Mar 23 $4.66
-21.31%
$-- $186,873
Mar 16 $5.92
+2.48%
$-- $163,783
Mar 9 $5.77
-14.78%
$-- $183,631
Mar 2 $6.78
-1.93%
$-- $252,616
Feb 24 $6.91
-15.56%
$-- $255,791
Feb 17 $8.18
+0.17%
$-- $281,659
Feb 10 $8.17
+9.47%
$-- $291,744
Feb 3 $7.46
+1.30%
$-- $286,212
Jan 27 $7.36
-0.36%
$-- $277,198
Jan 20 $7.39
-10.65%
$-- $301,209
Jan 13 $8.26
-7.18%
$-- $318,545
Jan 6 $8.91
+2.86%
$-- $344,897
Dec 30 $8.66
-2.15%
$-- $349,191
Dec 23 $8.85
+0.05%
$-- $345,148
Dec 16 $8.85
+3.68%
$-- $386,820
Dec 9 $8.53
-3.25%
$-- $318,339
Dec 2 $8.82
+3.09%
$-- $296,476
Nov 25 $8.56
+5.26%
$-- $310,142
Nov 18 $8.13
+10.14%
$-- $257,500
Nov 11 $7.38
+2.17%
$-- $397,629
Nov 4 $7.23
-1.98%
$-- $255,818
Oct 28 $7.38
-5.36%
$-- $111,089
Oct 21 $7.8
+4.40%
$-- $112,840
Oct 14 $7.47
+0.09%
$-- $108,750
Oct 7 $7.46
-0.66%
$-- $91,206
Sep 30 $7.53
+55.83%
$-- $120,693
Sep 23 $4.83
-19.13%
$-- $72,659
Sep 16 $5.98
-2.59%
$-- $73,009
Sep 9 $6.14
-2.03%
$-- $72,500
Sep 2 $6.26
+3.84%
$-- $72,037
Aug 26 $6.05
-4.96%
$-- $71,796
Aug 19 $6.36
-3.19%
$-- $63,586
Aug 12 $6.57
-9.85%
$-- $69,350
Aug 5 $7.29
-4.38%
$-- $72,016
Jul 29 $7.62
+12.41%
$-- $74,306
Jul 22 $6.78
-7.67%
$-- $72,444
Jul 15 $7.34
-2.06%
$-- $76,140
Jul 8 $7.5
-12.91%
$-- $72,643
Jul 1 $8.61
-1.70%
$-- $74,032
Jun 24 $8.76
-1.96%
$-- $73,589
Jun 17 $8.93
+17.20%
$-- $73,222
Jun 10 $7.62
+21.50%
$-- $73,366
Jun 3 $6.27
-10.50%
$-- $72,197
May 27 $7.01
+1.36%
$-- $75,402
May 20 $6.92
+4.10%
$-- $83,267
May 13 $6.64
+7.29%
$-- $90,654
May 6 $6.19
+476.10%
$-- $166,231