VenjoCoin Historical Data

VJC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5.31
+0.11%
$ -- $ 199,248
Apr 6 $ 5.3
+4.98%
$ -- $ 201,677
Mar 30 $ 5.05
+8.52%
$ -- $ 192,501
Mar 23 $ 4.66
-21.31%
$ -- $ 186,873
Mar 16 $ 5.92
+2.48%
$ -- $ 163,783
Mar 9 $ 5.77
-14.78%
$ -- $ 183,631
Mar 2 $ 6.78
-1.93%
$ -- $ 252,616
Feb 24 $ 6.91
-15.56%
$ -- $ 255,791
Feb 17 $ 8.18
+0.17%
$ -- $ 281,659
Feb 10 $ 8.17
+9.47%
$ -- $ 291,744
Feb 3 $ 7.46
+1.30%
$ -- $ 286,212
Jan 27 $ 7.36
-0.36%
$ -- $ 277,198
Jan 20 $ 7.39
-10.65%
$ -- $ 301,209
Jan 13 $ 8.26
-7.18%
$ -- $ 318,545
Jan 6 $ 8.91
+2.86%
$ -- $ 344,897
Dec 30 $ 8.66
-2.15%
$ -- $ 349,191
Dec 23 $ 8.85
+0.05%
$ -- $ 345,148
Dec 16 $ 8.85
+3.68%
$ -- $ 386,820
Dec 9 $ 8.53
-3.25%
$ -- $ 318,339
Dec 2 $ 8.82
+3.09%
$ -- $ 296,476
Nov 25 $ 8.56
+5.26%
$ -- $ 310,142
Nov 18 $ 8.13
+10.14%
$ -- $ 257,500
Nov 11 $ 7.38
+2.17%
$ -- $ 397,629
Nov 4 $ 7.23
-1.98%
$ -- $ 255,818
Oct 28 $ 7.38
-5.36%
$ -- $ 111,089
Oct 21 $ 7.8
+4.40%
$ -- $ 112,840
Oct 14 $ 7.47
+0.09%
$ -- $ 108,750
Oct 7 $ 7.46
-0.66%
$ -- $ 91,206
Sep 30 $ 7.53
+55.83%
$ -- $ 120,693
Sep 23 $ 4.83
-19.13%
$ -- $ 72,659
Sep 16 $ 5.98
-2.59%
$ -- $ 73,009
Sep 9 $ 6.14
-2.03%
$ -- $ 72,500
Sep 2 $ 6.26
+3.84%
$ -- $ 72,037
Aug 26 $ 6.05
-4.96%
$ -- $ 71,796
Aug 19 $ 6.36
-3.19%
$ -- $ 63,586
Aug 12 $ 6.57
-9.85%
$ -- $ 69,350
Aug 5 $ 7.29
-4.38%
$ -- $ 72,016
Jul 29 $ 7.62
+12.41%
$ -- $ 74,306
Jul 22 $ 6.78
-7.67%
$ -- $ 72,444
Jul 15 $ 7.34
-2.06%
$ -- $ 76,140
Jul 8 $ 7.5
-12.91%
$ -- $ 72,643
Jul 1 $ 8.61
-1.70%
$ -- $ 74,032
Jun 24 $ 8.76
-1.96%
$ -- $ 73,589
Jun 17 $ 8.93
+17.20%
$ -- $ 73,222
Jun 10 $ 7.62
+21.50%
$ -- $ 73,366
Jun 3 $ 6.27
-10.50%
$ -- $ 72,197
May 27 $ 7.01
+1.36%
$ -- $ 75,402
May 20 $ 6.92
+4.10%
$ -- $ 83,267
May 13 $ 6.64
+7.29%
$ -- $ 90,654
May 6 $ 6.19
+476.10%
$ -- $ 166,231