VenjoCoin Historical Data

VJC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0896
-0.02%
$-- $1,559
Oct 4, 2021 $0.0896
-20.19%
$-- $1,649
Oct 3, 2021 $0.112
+0.00%
$-- $1,269
Oct 2, 2021 $0.112
-0.02%
$-- $998
Oct 1, 2021 $0.112
+4.02%
$-- $1,488
Sep 30, 2021 $0.108
+0.01%
$-- $1,749
Sep 29, 2021 $0.108
+0.00%
$-- $1,604
Sep 28, 2021 $0.108
-0.02%
$-- $1,262
Sep 27, 2021 $0.108
-15.31%
$-- $1,254
Sep 26, 2021 $0.127
-8.97%
$-- $1,132
Sep 25, 2021 $0.14
+0.00%
$-- $848
Sep 24, 2021 $0.14
+0.02%
$-- $1,534
Sep 23, 2021 $0.14
-0.02%
$-- $1,198
Sep 22, 2021 $0.14
+0.01%
$-- $1,226
Sep 21, 2021 $0.14
+0.00%
$-- $1,502
Sep 20, 2021 $0.14
+39.98%
$-- $1,695
Sep 19, 2021 $0.1
-28.56%
$-- $1,178
Sep 18, 2021 $0.14
+39.99%
$-- $1,480
Sep 17, 2021 $0.1
+0.00%
$-- $709
Sep 16, 2021 $0.1
+25.00%
$-- $1,734
Sep 15, 2021 $0.08
-0.01%
$-- $1,442
Sep 14, 2021 $0.08
+0.01%
$-- $1,202
Sep 13, 2021 $0.08
+0.00%
$-- $1,574
Sep 12, 2021 $0.08
+0.15%
$-- $974
Sep 11, 2021 $0.0799
-0.15%
$-- $1,114
Sep 10, 2021 $0.08
+0.01%
$-- $1,356
Sep 9, 2021 $0.08
-0.07%
$-- $1,141
Sep 8, 2021 $0.0801
+0.06%
$-- $1,045
Sep 7, 2021 $0.08
-3.37%
$-- $1,569
Sep 6, 2021 $0.0828
-3.87%
$-- $1,600
Sep 5, 2021 $0.0861
-16.60%
$-- $1,452
Sep 4, 2021 $0.103
+19.92%
$-- $1,325
Sep 3, 2021 $0.0861
+7.64%
$-- $1,383
Sep 2, 2021 $0.08
-22.54%
$-- $1,154
Sep 1, 2021 $0.103
+13.62%
$-- $1,462
Aug 31, 2021 $0.0909
+0.00%
$-- $1,538
Aug 30, 2021 $0.0909
-0.03%
$-- $1,616
Aug 29, 2021 $0.0909
+0.00%
$-- $1,418
Aug 28, 2021 $0.0909
-0.01%
$-- $1,175
Aug 27, 2021 $0.0909
-0.03%
$-- $1,105
Aug 26, 2021 $0.091
+0.01%
$-- $1,371
Aug 25, 2021 $0.091
+0.01%
$-- $1,331
Aug 24, 2021 $0.0909
-12.54%
$-- $1,231
Aug 23, 2021 $0.104
+0.01%
$-- $1,607
Aug 22, 2021 $0.104
+33.12%
$-- $1,271
Aug 21, 2021 $0.0781
-25.59%
$-- $1,005
Aug 20, 2021 $0.105
-0.01%
$-- $1,461
Aug 19, 2021 $0.105
+6.74%
$-- $1,463
Aug 18, 2021 $0.0984
+20.48%
$-- $1,419
Aug 17, 2021 $0.0816
-25.76%
$-- $1,418