VenjoCoin Historical Data

VJC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.11
-0.02%
$-- $1,524
Aug 15, 2021 $0.11
+0.04%
$-- $1,349
Aug 14, 2021 $0.11
-0.04%
$-- $1,683
Aug 13, 2021 $0.11
-5.31%
$-- $1,655
Aug 12, 2021 $0.116
-0.02%
$-- $1,393
Aug 11, 2021 $0.0874
-23.99%
$-- $1,334
Aug 10, 2021 $0.115
-4.13%
$-- $1,215
Aug 8, 2021 $0.115
-0.02%
$-- $1,328
Aug 7, 2021 $0.115
+0.00%
$-- $1,329
Aug 6, 2021 $0.115
-0.01%
$-- $1,374
Aug 5, 2021 $0.115
+7.09%
$-- $1,582
Aug 4, 2021 $0.107
-15.28%
$-- $1,211
Aug 3, 2021 $0.126
+0.39%
$-- $1,497
Aug 2, 2021 $0.126
-0.77%
$-- $1,382
Aug 1, 2021 $0.127
-0.68%
$-- $1,227
Jul 30, 2021 $0.128
-1.51%
$-- $1,232
Jul 29, 2021 $0.13
+0.00%
$-- $983
Jul 28, 2021 $0.13
-0.11%
$-- $974
Jul 27, 2021 $0.13
-0.03%
$-- $1,179
Jul 26, 2021 $0.13
-0.08%
$-- $1,850
Jul 25, 2021 $0.13
-0.03%
$-- $1,379
Jul 24, 2021 $0.13
+96.84%
$-- $1,739
Jul 23, 2021 $0.066
-26.07%
$-- $850
Jul 22, 2021 $0.0893
+0.02%
$-- $3
Jul 21, 2021 $0.0893
-12.72%
$-- $1,088
Jul 20, 2021 $0.102
-7.52%
$-- $2,265
Jul 19, 2021 $0.111
+0.02%
$-- $2,506
Jul 18, 2021 $0.111
+11.52%
$-- $1,801
Jul 17, 2021 $0.0992
-29.11%
$-- $1,174
Jul 16, 2021 $0.14
+0.01%
$-- $2,062
Jul 15, 2021 $0.14
+0.15%
$-- $2,177
Jul 14, 2021 $0.14
-0.01%
$-- $1,942
Jul 13, 2021 $0.14
+0.23%
$-- $1,793
Jul 12, 2021 $0.14
-0.01%
$-- $2,778
Jul 11, 2021 $0.14
+7.22%
$-- $1,981
Jul 10, 2021 $0.131
+57.78%
$-- $2,184
Jul 9, 2021 $0.0828
-0.09%
$-- $1,327
Jul 8, 2021 $0.0829
+0.02%
$-- $2,061
Jul 7, 2021 $0.0827
+11.23%
$-- $1,734
Jul 6, 2021 $0.0743
-0.04%
$-- $1,359
Jul 5, 2021 $0.0741
+7.83%
$-- $2,864
Jul 4, 2021 $0.0687
+0.00%
$-- $2,057
Jul 3, 2021 $0.0687
+0.01%
$-- $1,585
Jul 2, 2021 $0.0688
+0.09%
$-- $1,512
Jul 1, 2021 $0.0688
+4.22%
$-- $1,826
Jun 30, 2021 $0.066
-26.25%
$-- $1,776
Jun 29, 2021 $0.0895
-0.06%
$-- $2,017
Jun 28, 2021 $0.0896
-1.00%
$-- $1,912
Jun 27, 2021 $0.0904
-9.71%
$-- $1,782
Jun 26, 2021 $0.1
+0.05%
$-- $1,893