VenjoCoin Historical Data

VJC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.1
-9.27%
$-- $2,068
Jun 24, 2021 $0.11
+57.31%
$-- $1,788
Jun 23, 2021 $0.07
-0.08%
$-- $1,655
Jun 22, 2021 $0.07
-0.11%
$-- $3,580
Jun 21, 2021 $0.07
-24.84%
$-- $2,874
Jun 20, 2021 $0.0932
+13.62%
$-- $1,962
Jun 19, 2021 $0.082
-1.04%
$-- $1,292
Jun 18, 2021 $0.0828
-0.23%
$-- $1,787
Jun 17, 2021 $0.0831
-34.81%
$-- $1,266
Jun 16, 2021 $0.128
+0.13%
$-- $2,162
Jun 15, 2021 $0.127
-0.05%
$-- $1,385
Jun 14, 2021 $0.127
-2.06%
$-- $4,150
Jun 13, 2021 $0.13
-6.44%
$-- $1,455
Jun 12, 2021 $0.139
-0.70%
$-- $2,276
Jun 11, 2021 $0.14
+0.15%
$-- $1,397
Jun 10, 2021 $0.14
-0.01%
$-- $1,837
Jun 9, 2021 $0.14
-2.71%
$-- $2,127
Jun 8, 2021 $0.144
+3.69%
$-- $3,734
Jun 7, 2021 $0.139
+43.24%
$-- $3,802
Jun 6, 2021 $0.0968
+25.16%
$-- $1,614
Jun 5, 2021 $0.0773
-2.79%
$-- $1,474
Jun 4, 2021 $0.0796
-8.45%
$-- $2,282
Jun 3, 2021 $0.087
-29.06%
$-- $1,716
Jun 2, 2021 $0.122
-2.02%
$-- $860
Jun 1, 2021 $0.125
-13.68%
$-- $1,782
May 30, 2021 $0.138
-15.36%
$-- $1,131
May 29, 2021 $0.163
+13.06%
$-- $2,000
May 28, 2021 $0.144
-10.02%
$-- $2,157
May 27, 2021 $0.16
-30.50%
$-- $1,765
May 26, 2021 $0.229
+82.61%
$-- $2,759
May 25, 2021 $0.192
+23.70%
$-- $1,007
May 24, 2021 $0.155
+25.55%
$-- $1,226
May 23, 2021 $0.124
+3.96%
$-- $3,214
May 22, 2021 $0.119
+102.82%
$-- $2,231
May 21, 2021 $0.0586
-51.42%
$-- $975
May 20, 2021 $0.121
+1.72%
$-- $1,932
May 19, 2021 $0.119
-3.79%
$-- $3,746
May 18, 2021 $0.123
+80.41%
$-- $1,540
May 17, 2021 $0.0682
-29.75%
$-- $2,288
May 16, 2021 $0.394
+5.13%
$-- $0
May 15, 2021 $0.375
-3.80%
$-- $0
Apr 30, 2021 $0.148
+0.16%
$-- $2,176
Apr 29, 2021 $0.148
+4.00%
$-- $2,232
Apr 28, 2021 $0.142
+26.36%
$-- $1,949
Apr 27, 2021 $0.112
-23.87%
$-- $976
Apr 26, 2021 $0.148
-0.48%
$-- $3,300
Apr 25, 2021 $0.149
+27.59%
$-- $1,968
Apr 24, 2021 $0.116
-0.06%
$-- $860
Apr 23, 2021 $0.117
-0.99%
$-- $2,702
Apr 22, 2021 $0.118
+0.05%
$-- $2,861