VenjoCoin Historical Data

VJC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.1
-9.27%
$ -- $ 2,068
Jun 24, 2021 $ 0.11
+57.31%
$ -- $ 1,788
Jun 23, 2021 $ 0.07
-0.08%
$ -- $ 1,655
Jun 22, 2021 $ 0.07
-0.11%
$ -- $ 3,580
Jun 21, 2021 $ 0.07
-24.84%
$ -- $ 2,874
Jun 20, 2021 $ 0.0932
+13.62%
$ -- $ 1,962
Jun 19, 2021 $ 0.082
-1.04%
$ -- $ 1,292
Jun 18, 2021 $ 0.0828
-0.23%
$ -- $ 1,787
Jun 17, 2021 $ 0.0831
-34.81%
$ -- $ 1,266
Jun 16, 2021 $ 0.128
+0.13%
$ -- $ 2,162
Jun 15, 2021 $ 0.127
-0.05%
$ -- $ 1,385
Jun 14, 2021 $ 0.127
-2.06%
$ -- $ 4,150
Jun 13, 2021 $ 0.13
-6.44%
$ -- $ 1,455
Jun 12, 2021 $ 0.139
-0.70%
$ -- $ 2,276
Jun 11, 2021 $ 0.14
+0.15%
$ -- $ 1,397
Jun 10, 2021 $ 0.14
-0.01%
$ -- $ 1,837
Jun 9, 2021 $ 0.14
-2.71%
$ -- $ 2,127
Jun 8, 2021 $ 0.144
+3.69%
$ -- $ 3,734
Jun 7, 2021 $ 0.139
+43.24%
$ -- $ 3,802
Jun 6, 2021 $ 0.0968
+25.16%
$ -- $ 1,614
Jun 5, 2021 $ 0.0773
-2.79%
$ -- $ 1,474
Jun 4, 2021 $ 0.0796
-8.45%
$ -- $ 2,282
Jun 3, 2021 $ 0.087
-29.06%
$ -- $ 1,716
Jun 2, 2021 $ 0.122
-2.02%
$ -- $ 860
Jun 1, 2021 $ 0.125
-13.68%
$ -- $ 1,782
May 30, 2021 $ 0.138
-15.36%
$ -- $ 1,131
May 29, 2021 $ 0.163
+13.06%
$ -- $ 2,000
May 28, 2021 $ 0.144
-10.02%
$ -- $ 2,157
May 27, 2021 $ 0.16
-30.50%
$ -- $ 1,765
May 26, 2021 $ 0.229
+82.61%
$ -- $ 2,759
May 25, 2021 $ 0.192
+23.70%
$ -- $ 1,007
May 24, 2021 $ 0.155
+25.55%
$ -- $ 1,226
May 23, 2021 $ 0.124
+3.96%
$ -- $ 3,214
May 22, 2021 $ 0.119
+102.82%
$ -- $ 2,231
May 21, 2021 $ 0.0586
-51.42%
$ -- $ 975
May 20, 2021 $ 0.121
+1.72%
$ -- $ 1,932
May 19, 2021 $ 0.119
-3.79%
$ -- $ 3,746
May 18, 2021 $ 0.123
+80.41%
$ -- $ 1,540
May 17, 2021 $ 0.0682
-29.75%
$ -- $ 2,288
May 16, 2021 $ 0.394
+5.13%
$ -- $ 0
May 15, 2021 $ 0.375
-3.80%
$ -- $ 0
Apr 30, 2021 $ 0.148
+0.16%
$ -- $ 2,176
Apr 29, 2021 $ 0.148
+4.00%
$ -- $ 2,232
Apr 28, 2021 $ 0.142
+26.36%
$ -- $ 1,949
Apr 27, 2021 $ 0.112
-23.87%
$ -- $ 976
Apr 26, 2021 $ 0.148
-0.48%
$ -- $ 3,300
Apr 25, 2021 $ 0.149
+27.59%
$ -- $ 1,968
Apr 24, 2021 $ 0.116
-0.06%
$ -- $ 860
Apr 23, 2021 $ 0.117
-0.99%
$ -- $ 2,702
Apr 22, 2021 $ 0.118
+0.05%
$ -- $ 2,861