VenjoCoin Historical Data

VJC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.118
-16.75%
$-- $1,790
Apr 20, 2021 $0.141
-4.47%
$-- $1,772
Apr 19, 2021 $0.148
-42.54%
$-- $1,164
Apr 18, 2021 $0.257
-2.36%
$-- $3,881
Apr 17, 2021 $0.263
+4.33%
$-- $1,227
Apr 16, 2021 $0.252
+162.76%
$-- $3,556
Apr 15, 2021 $0.096
-1.51%
$-- $447
Apr 14, 2021 $0.0974
-9.61%
$-- $2,061
Apr 13, 2021 $0.108
-4.41%
$-- $2,899
Apr 12, 2021 $0.113
+17.32%
$-- $2,561
Apr 11, 2021 $0.0962
+111.46%
$-- $2,028
Apr 10, 2021 $0.0455
-49.67%
$-- $693
Apr 8, 2021 $0.0898
+5.09%
$-- $1,498
Apr 7, 2021 $0.0853
-62.18%
$-- $1,290
Apr 6, 2021 $0.226
+124.66%
$-- $7,128
Apr 5, 2021 $0.101
+0.13%
$-- $2,104
Apr 4, 2021 $0.1
-16.73%
$-- $1,338
Apr 3, 2021 $0.121
+0.32%
$-- $796
Apr 2, 2021 $0.12
+0.23%
$-- $1,300
Apr 1, 2021 $0.12
-15.92%
$-- $1,474
Mar 30, 2021 $0.143
-0.08%
$-- $1,766
Mar 29, 2021 $0.143
-4.11%
$-- $3,026
Mar 28, 2021 $0.149
+0.11%
$-- $1,593
Mar 27, 2021 $0.149
-0.25%
$-- $1,652
Mar 26, 2021 $0.149
-0.36%
$-- $1,400
Mar 25, 2021 $0.15
-5.02%
$-- $2,472
Mar 24, 2021 $0.158
-19.40%
$-- $2,351
Mar 23, 2021 $0.196
-3.09%
$-- $1,513
Mar 22, 2021 $0.202
-0.60%
$-- $2,060
Mar 21, 2021 $0.204
+0.34%
$-- $1,656
Mar 20, 2021 $0.203
-22.52%
$-- $831
Mar 19, 2021 $0.262
-9.59%
$-- $1,445
Mar 18, 2021 $0.289
-10.89%
$-- $1,333
Mar 17, 2021 $0.325
-21.15%
$-- $2,122
Mar 16, 2021 $0.413
+224.50%
$-- $4,285
Mar 15, 2021 $0.127
+82.26%
$-- $2,888
Mar 14, 2021 $0.0697
-10.65%
$-- $1,199
Mar 13, 2021 $0.078
+14.90%
$-- $2,365
Mar 12, 2021 $0.0679
+8.61%
$-- $1,332
Mar 11, 2021 $0.0625
+9.23%
$-- $977
Mar 10, 2021 $0.0571
-28.76%
$-- $599
Mar 9, 2021 $0.0802
-0.19%
$-- $1
Mar 8, 2021 $0.0803
+57.16%
$-- $53
Mar 7, 2021 $0.0511
-4.13%
$-- $58
Mar 6, 2021 $0.0533
-4.17%
$-- $23
Mar 5, 2021 $0.0557
-49.59%
$-- $685
Mar 4, 2021 $0.11
-30.82%
$-- $1,679
Mar 3, 2021 $0.159
-16.47%
$-- $2,051
Mar 2, 2021 $0.191
+172.41%
$-- $4,521
Mar 1, 2021 $0.07
-94.71%
$-- $876