VenjoCoin Historical Data

VJC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $1.32
+3.04K%
$-- $8,195
Feb 27, 2021 $0.0421
-11.01%
$-- $92
Feb 26, 2021 $0.0474
-7.65%
$-- $1,787
Feb 25, 2021 $0.0514
+35.33%
$-- $1,925
Feb 24, 2021 $0.038
-36.97%
$-- $675
Feb 23, 2021 $0.0604
-0.08%
$-- $1,132
Feb 22, 2021 $0.0604
+0.01%
$-- $2,539
Feb 21, 2021 $0.0604
+0.19%
$-- $1,493
Feb 20, 2021 $0.0604
+0.30%
$-- $2,548
Feb 19, 2021 $0.0601
-39.90%
$-- $1,164
Feb 18, 2021 $0.1
+144.49%
$-- $744
Feb 17, 2021 $0.041
+4.27%
$-- $1,829
Feb 16, 2021 $0.0394
+4.49%
$-- $2,536
Feb 15, 2021 $0.0377
-0.12%
$-- $2,182
Feb 14, 2021 $0.0378
-0.69%
$-- $2,093
Feb 13, 2021 $0.038
+8.55%
$-- $1,545
Feb 12, 2021 $0.035
-20.88%
$-- $1,572
Feb 11, 2021 $0.0443
+0.12%
$-- $744
Feb 10, 2021 $0.0442
+0.33%
$-- $176
Feb 9, 2021 $0.0441
-0.84%
$-- $2,263
Feb 8, 2021 $0.0444
-0.46%
$-- $2,914
Feb 7, 2021 $0.0446
+0.74%
$-- $1,876
Feb 6, 2021 $0.0443
+0.16%
$-- $2,835
Feb 5, 2021 $0.0442
+0.86%
$-- $1,483
Feb 4, 2021 $0.0438
+0.16%
$-- $1,376
Feb 3, 2021 $0.0437
+30.53%
$-- $2,753
Feb 2, 2021 $0.0335
+1.39%
$-- $1,870
Feb 1, 2021 $0.0331
+8.61%
$-- $2,570
Jan 30, 2021 $0.0131
-0.28%
$-- $891
Jan 29, 2021 $0.0131
+0.29%
$-- $5,115
Jan 28, 2021 $0.013
-0.89%
$-- $2,136
Jan 27, 2021 $0.0132
-3.27%
$-- $2,074
Jan 26, 2021 $0.0137
-0.14%
$-- $2,020
Jan 24, 2021 $0.0137
-0.13%
$-- $1,660
Jan 23, 2021 $0.0137
-0.19%
$-- $986
Jan 22, 2021 $0.0137
-0.01%
$-- $2,249
Jan 21, 2021 $0.0136
-2.88%
$-- $2,302
Jan 20, 2021 $0.014
-0.02%
$-- $680
Jan 19, 2021 $0.014
-0.27%
$-- $2,095
Jan 18, 2021 $0.014
-3.38%
$-- $1,651
Jan 17, 2021 $0.0145
-0.23%
$-- $1,508
Jan 16, 2021 $0.0146
+0.19%
$-- $1,650
Jan 15, 2021 $0.0145
-3.19%
$-- $9,226
Jan 14, 2021 $0.015
-23.02%
$-- $34,727
Jan 13, 2021 $0.0195
-2.51%
$-- $31,686
Jan 12, 2021 $0.02
-0.18%
$-- $24,844
Jan 11, 2021 $0.02
-0.09%
$-- $95,788
Jan 10, 2021 $0.0201
-29.77%
$-- $50,370
Jan 9, 2021 $0.0286
-1.81%
$-- $22,214
Jan 8, 2021 $0.0291
+110.01%
$-- $89,816