VenjoCoin Historical Data

VJC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0138
-0.39%
$ -- $ 46,357
Jan 6, 2021 $ 0.0139
-0.04%
$ -- $ 50,106
Jan 5, 2021 $ 0.0139
+0.48%
$ -- $ 36,374
Jan 4, 2021 $ 0.0136
+0.03%
$ -- $ 63,246
Jan 3, 2021 $ 0.0135
+0.28%
$ -- $ 63,618
Jan 2, 2021 $ 0.0135
-55.04%
$ -- $ 66,496
Jan 1, 2021 $ 0.03
+0.04%
$ -- $ 28,159
Dec 31, 2020 $ 0.03
-1.82%
$ -- $ 34,101
Dec 30, 2020 $ 0.0306
+0.05%
$ -- $ 53,751
Dec 29, 2020 $ 0.0318
+0.16%
$ -- $ 29,168
Dec 28, 2020 $ 0.033
-3.79%
$ -- $ 22,951
Dec 27, 2020 $ 0.0344
+16.99%
$ -- $ 88,159
Dec 26, 2020 $ 0.0294
-1.95%
$ -- $ 52,338
Dec 25, 2020 $ 0.0299
+0.05%
$ -- $ 5,921
Dec 24, 2020 $ 0.03
-0.04%
$ -- $ 18,194
Dec 23, 2020 $ 0.0299
-0.16%
$ -- $ 260,413
Dec 20, 2020 $ 0.0058
+3.01%
$ -- $ 2
Dec 19, 2020 $ 0.00573
+2.28%
$ -- $ 2
Dec 17, 2020 $ 0.00525
+6.64%
$ -- $ 2
Dec 16, 2020 $ 0.00492
-82.20%
$ -- $ 1
Dec 15, 2020 $ 0.0276
-0.02%
$ -- $ 12
Dec 14, 2020 $ 0.0357
+0.01%
$ -- $ 0
Dec 12, 2020 $ 0.0394
+0.12%
$ -- $ 0
Dec 11, 2020 $ 0.0394
-9.80%
$ -- $ 0
Dec 10, 2020 $ 0.0438
+2.81%
$ -- $ 0
Dec 9, 2020 $ 0.0426
+4.08%
$ -- $ 0
Dec 8, 2020 $ 0.031
+86.70%
$ -- $ 6
Dec 7, 2020 $ 0.0166
-95.93%
$ -- $ 3
Dec 6, 2020 $ 0.403
+1,225.77%
$ -- $ 362
Dec 5, 2020 $ 0.0336
+0.00%
$ -- $ 0
Dec 4, 2020 $ 0.0335
+18.74%
$ -- $ 1
Dec 3, 2020 $ 0.0282
+81.83%
$ -- $ 7
Dec 2, 2020 $ 0.0155
+87.36%
$ -- $ 0
Dec 1, 2020 $ 0.00829
-3.19%
$ -- $ 4
Nov 30, 2020 $ 0.0159
+0.47%
$ -- $ 0
Nov 29, 2020 $ 0.0159
-0.10%
$ -- $ 0
Nov 28, 2020 $ 0.0162
-0.18%
$ -- $ 0.01
Nov 27, 2020 $ 0.0162
+99.75%
$ -- $ 0.01
Nov 26, 2020 $ 0.00811
-54.61%
$ -- $ 2
Nov 25, 2020 $ 0.0179
+19.50%
$ -- $ 4
Nov 24, 2020 $ 0.0149
+2.73%
$ -- $ 0.1
Nov 23, 2020 $ 0.0145
-13.53%
$ -- $ 0
Nov 22, 2020 $ 0.0168
+0.10%
$ -- $ 0
Nov 21, 2020 $ 0.0168
-2.00%
$ -- $ 0.1
Nov 20, 2020 $ 0.0186
+0.03%
$ -- $ 0
Nov 19, 2020 $ 0.0186
+0.22%
$ -- $ 0
Nov 18, 2020 $ 0.0182
+0.12%
$ -- $ 0.1
Nov 17, 2020 $ 0.0182
-5.82%
$ -- $ 0
Nov 16, 2020 $ 0.0193
-2.07%
$ -- $ 0
Nov 15, 2020 $ 0.0197
-41.48%
$ -- $ 9