VenjoCoin Historical Data

VJC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0756
-0.02%
$ -- $ 1,323
Mar 24, 2022 $ 0.0756
+0.00%
$ -- $ 780
Mar 23, 2022 $ 0.0756
-3.82%
$ -- $ 1,100
Mar 22, 2022 $ 0.0786
-3.86%
$ -- $ 1,389
Mar 21, 2022 $ 0.0818
+0.02%
$ -- $ 1,447
Mar 20, 2022 $ 0.0818
+0.01%
$ -- $ 1,209
Mar 19, 2022 $ 0.0818
-0.02%
$ -- $ 1,204
Mar 18, 2022 $ 0.0818
-14.54%
$ -- $ 1,095
Mar 17, 2022 $ 0.0957
-3.85%
$ -- $ 877
Mar 16, 2022 $ 0.0995
-0.44%
$ -- $ 1,514
Mar 15, 2022 $ 0.1
+17.51%
$ -- $ 1,175
Mar 14, 2022 $ 0.0851
+0.00%
$ -- $ 1
Mar 12, 2022 $ 0.0851
+0.00%
$ -- $ 1
Mar 11, 2022 $ 0.0851
+4.00%
$ -- $ 12
Mar 3, 2022 $ 0.0834
+0.00%
$ -- $ 1
Mar 2, 2022 $ 0.0834
-14.00%
$ -- $ 88
Mar 1, 2022 $ 0.097
-3.00%
$ -- $ 53
Feb 28, 2022 $ 0.1
+0.00%
$ -- $ 21
Feb 27, 2022 $ 0.1
-1.38%
$ -- $ 94
Feb 26, 2022 $ 0.101
+0.00%
$ -- $ 21
Feb 25, 2022 $ 0.11
+0.00%
$ -- $ 1
Feb 24, 2022 $ 0.11
+0.00%
$ -- $ 18
Feb 23, 2022 $ 0.11
+8.38%
$ -- $ 14
Feb 17, 2022 $ 0.11
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.11
+4.21%
$ -- $ 8
Feb 15, 2022 $ 0.11
+0.00%
$ -- $ 3
Feb 14, 2022 $ 0.11
+0.00%
$ -- $ 12
Feb 13, 2022 $ 0.11
+0.00%
$ -- $ 174
Feb 12, 2022 $ 0.11
+0.00%
$ -- $ 16
Feb 11, 2022 $ 0.11
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.11
-0.31%
$ -- $ 13
Feb 9, 2022 $ 0.11
+4.53%
$ -- $ 18
Feb 1, 2022 $ 0.11
+0.00%
$ -- $ 0.01
Jan 31, 2022 $ 0.11
+0.00%
$ -- $ 0.01
Jan 30, 2022 $ 0.11
-3.21%
$ -- $ 264
Jan 29, 2022 $ 0.114
+0.00%
$ -- $ 54
Jan 27, 2022 $ 0.114
+0.00%
$ -- $ 1
Jan 26, 2022 $ 0.114
-3.96%
$ -- $ 1
Jan 25, 2022 $ 0.119
-2.65%
$ -- $ 4
Jan 24, 2022 $ 0.122
+0.03%
$ -- $ 39
Jan 23, 2022 $ 0.122
+40.50%
$ -- $ 21
Jan 22, 2022 $ 0.119
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.119
-2.37%
$ -- $ 0
Jan 20, 2022 $ 0.122
-2.15%
$ -- $ 6
Jan 19, 2022 $ 0.125
+5.00%
$ -- $ 76
Jan 18, 2022 $ 0.119
-7.54%
$ -- $ 414
Jan 17, 2022 $ 0.128
+11.41%
$ -- $ 1,157
Jan 16, 2022 $ 0.115
+5.00%
$ -- $ 230
Jan 15, 2022 $ 0.11
-35.03%
$ -- $ 886
Jan 14, 2022 $ 0.169
+42.31%
$ -- $ 2,170
Download