Bored Ape Yacht Club Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000015
+0.00%
$ -- $ 184
May 2, 2026 $ 0.0000348
+8.35%
$ -- $ 206
Apr 29, 2026 $ 0.0000208
+0.00%
$ -- $ 861
Apr 28, 2026 $ 0.000013
+0.00%
$ -- $ 404
Apr 24, 2026 $ 0.0000221
+43.55%
$ -- $ 1,578
Apr 23, 2026 $ 0.0000231
+9.79%
$ -- $ 4,238
Apr 22, 2026 $ 0.0000335
+20.62%
$ -- $ 10,442
Apr 21, 2026 $ 0.0000288
+15.01%
$ -- $ 11,273
Apr 20, 2026 $ 0.0000385
-38.35%
$ -- $ 195,338
Download