DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅112
+0.00%
$ 19,582 $ 4,560
Yesterday $ 0.0₅112
-3.45%
$ 19,758 $ 4,790
Jun 25, 2026 $ 0.0₅116
+4.50%
$ 20,464 $ 941
Jun 24, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 12,310
Jun 23, 2026 $ 0.0₅11
-1.79%
$ 19,405 $ 13,250
Jun 22, 2026 $ 0.0₅113
+0.00%
$ 19,935 $ 5,629
Jun 21, 2026 $ 0.0₅113
+0.89%
$ 19,935 $ 761
Jun 20, 2026 $ 0.0₅113
-0.88%
$ 19,935 $ 11,211
Jun 19, 2026 $ 0.0₅113
+0.00%
$ 19,935 $ 13,355
Jun 18, 2026 $ 0.0₅113
-1.74%
$ 19,935 $ 5,933
Jun 17, 2026 $ 0.0₅115
+0.88%
$ 20,288 $ 2,758
Jun 16, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 4,567
Jun 15, 2026 $ 0.0₅114
+1.79%
$ 20,111 $ 9,435
Jun 14, 2026 $ 0.0₅112
+2.75%
$ 19,758 $ 13,268
Jun 13, 2026 $ 0.0₅109
-3.54%
$ 19,229 $ 4,043
Jun 12, 2026 $ 0.0₅113
+0.89%
$ 19,935 $ 12,911
Jun 11, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 6,582
Jun 10, 2026 $ 0.0₅11
-4.35%
$ 19,405 $ 11,138
Jun 9, 2026 $ 0.0₅115
+3.60%
$ 20,288 $ 12,909
Jun 8, 2026 $ 0.0₅111
-2.63%
$ 19,582 $ 9,778
Jun 7, 2026 $ 0.0₅113
-0.88%
$ 19,935 $ 1,675
Jun 6, 2026 $ 0.0₅115
+0.88%
$ 20,288 $ 5,541
Jun 5, 2026 $ 0.0₅114
+1.79%
$ 20,111 $ 184
Jun 4, 2026 $ 0.0₅112
-1.75%
$ 19,758 $ 4,070
Jun 3, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 12,758
Jun 2, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 13,245
Jun 1, 2026 $ 0.0₅115
+4.55%
$ 20,288 $ 1,209
May 31, 2026 $ 0.0₅11
-4.35%
$ 19,405 $ 1,885
May 30, 2026 $ 0.0₅114
+2.70%
$ 20,288 $ 5,071
May 29, 2026 $ 0.0₅111
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 4,696
May 27, 2026 $ 0.0₅11
-1.79%
$ 19,405 $ 13,346
May 26, 2026 $ 0.0₅112
-2.61%
$ 19,758 $ 14,061
May 25, 2026 $ 0.0₅114
+1.79%
$ 20,288 $ 9,032
May 24, 2026 $ 0.0₅112
-8.20%
$ 19,758 $ 153
May 23, 2026 $ 0.0₅122
+0.00%
$ 21,522 $ 2,058
May 22, 2026 $ 0.0₅122
-1.94%
$ 21,522 $ 2,619
May 21, 2026 $ 0.0₅136
+5.43%
$ 23,992 $ 4,954
May 20, 2026 $ 0.0₅129
-3.71%
$ 22,757 $ 9,817
May 19, 2026 $ 0.0₅134
-5.66%
$ 23,633 $ 5,177
May 18, 2026 $ 0.0₅142
-2.07%
$ 25,051 $ 5,354
May 17, 2026 $ 0.0₅145
-2.00%
$ 25,580 $ 12,536
May 16, 2026 $ 0.0₅148
-2.01%
$ 26,102 $ 9,922
May 15, 2026 $ 0.0₅151
-1.96%
$ 26,638 $ 6,700
May 14, 2026 $ 0.0₅154
-11.48%
$ 27,172 $ 4,478
May 13, 2026 $ 0.0₅174
-7.96%
$ 30,696 $ 3,393
May 12, 2026 $ 0.0₅189
+0.99%
$ 33,354 $ 9,763
May 11, 2026 $ 0.0₅188
+80.77%
$ 33,166 $ 7,810
May 10, 2026 $ 0.0₅104
-3.70%
$ 18,347 $ 3,056
May 9, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
Download