DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅106
+0.00%
$ 18,513 $ 4,178
Yesterday $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 8, 2026 $ 0.0₅108
+20.00%
$ 19,053 $ 1,843
May 7, 2026 $ 0.0₆9
-5.26%
$ 15,877 $ 3
May 6, 2026 $ 0.0₆95
+3.26%
$ 16,759 $ 46
May 5, 2026 $ 0.0₆92
-8.00%
$ 16,230 $ 17
May 4, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 124
May 3, 2026 $ 0.0₅108
+6.93%
$ 19,053 $ 1,797
May 2, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 10
May 1, 2026 $ 0.0₅108
+3.92%
$ 19,053 $ 514
Apr 30, 2026 $ 0.0₅104
-2.73%
$ 18,333 $ 268
Apr 29, 2026 $ 0.0₅107
-1.08%
$ 18,848 $ 35
Apr 28, 2026 $ 0.0₅108
+1.88%
$ 19,053 $ 8,742
Apr 27, 2026 $ 0.0₅106
+0.87%
$ 18,701 $ 14,998
Apr 26, 2026 $ 0.0₅105
-0.18%
$ 18,523 $ 8,342
Apr 25, 2026 $ 0.0₅105
-0.77%
$ 18,557 $ 9,207
Apr 24, 2026 $ 0.0₅106
-0.93%
$ 18,700 $ 13,085
Apr 23, 2026 $ 0.0₅107
+0.95%
$ 18,876 $ 4,898
Apr 22, 2026 $ 0.0₅106
-0.94%
$ 18,699 $ 14,237
Apr 21, 2026 $ 0.0₅107
+0.00%
$ 18,876 $ 17,475
Apr 20, 2026 $ 0.0₅107
-1.83%
$ 18,876 $ 15,614
Apr 19, 2026 $ 0.0₅109
+2.49%
$ 19,229 $ 17,769
Apr 18, 2026 $ 0.0₅106
-1.46%
$ 18,763 $ 8,357
Apr 17, 2026 $ 0.0₅107
+3.88%
$ 18,876 $ 8,247
Apr 16, 2026 $ 0.0₅103
-3.74%
$ 18,171 $ 1,775
Apr 15, 2026 $ 0.0₅107
+3.02%
$ 18,876 $ 507
Apr 14, 2026 $ 0.0₅104
-2.94%
$ 18,322 $ 3,994
Apr 13, 2026 $ 0.0₅107
-0.93%
$ 18,876 $ 5,649
Apr 12, 2026 $ 0.0₅108
+1.89%
$ 19,053 $ 11,818
Apr 11, 2026 $ 0.0₅106
-0.89%
$ 18,700 $ 9,786
Apr 10, 2026 $ 0.0₅106
-3.73%
$ 18,700 $ 6,186
Apr 9, 2026 $ 0.0₅11
-1.44%
$ 19,424 $ 1,387
Apr 8, 2026 $ 0.0₅112
-0.24%
$ 19,708 $ 8,021
Apr 7, 2026 $ 0.0₅112
+2.58%
$ 19,755 $ 12,089
Apr 6, 2026 $ 0.0₅109
-3.36%
$ 19,259 $ 8,818
Apr 5, 2026 $ 0.0₅114
+2.35%
$ 20,050 $ 602
Apr 4, 2026 $ 0.0₅111
-5.89%
$ 19,590 $ 78
Apr 3, 2026 $ 0.0₅118
-2.48%
$ 20,817 $ 5,744
Apr 2, 2026 $ 0.0₅121
-1.81%
$ 21,346 $ 10,380
Apr 1, 2026 $ 0.0₅123
-1.65%
$ 21,688 $ 15,745
Mar 31, 2026 $ 0.0₅125
+0.73%
$ 22,052 $ 10,154
Mar 30, 2026 $ 0.0₅124
+1.72%
$ 21,892 $ 8,438
Mar 29, 2026 $ 0.0₅122
-1.61%
$ 21,522 $ 13,108
Mar 28, 2026 $ 0.0₅124
-0.14%
$ 21,875 $ 14,520
Mar 27, 2026 $ 0.0₅124
-0.96%
$ 21,907 $ 6,552
Mar 26, 2026 $ 0.0₅125
-0.49%
$ 22,119 $ 14,812
Mar 25, 2026 $ 0.0₅126
+5.00%
$ 22,228 $ 11,891
Mar 24, 2026 $ 0.0₅12
-3.23%
$ 21,170 $ 6,159
Mar 23, 2026 $ 0.0₅124
-0.10%
$ 21,875 $ 4,542
Mar 22, 2026 $ 0.0₅124
+2.58%
$ 21,896 $ 6,799
Download