Coinranking
DBX Historical Data
DBX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2026 | $0.0₅254 | +27.51% | ||
| Aug 14, 2026 | $0.0₅195 | +0.00% | ||
| Jul 28, 2026 | $0.0₅106 | +0.00% | ||
| Jul 27, 2026 | $0.0₅106 | -6.19% | ||
| Jul 26, 2026 | $0.0₅113 | +0.00% | ||
| Jul 25, 2026 | $0.0₅113 | +0.00% | ||
| Jul 24, 2026 | $0.0₅113 | +0.00% | ||
| Jul 23, 2026 | $0.0₅113 | +0.00% | ||
| Jul 22, 2026 | $0.0₅113 | -1.74% | ||
| Jul 21, 2026 | $0.0₅115 | +0.00% | ||
| Jul 20, 2026 | $0.0₅115 | +0.00% | ||
| Jul 19, 2026 | $0.0₅115 | -0.86% | ||
| Jul 18, 2026 | $0.0₅115 | +0.88% | ||
| Jul 17, 2026 | $0.0₅114 | +0.00% | ||
| Jul 16, 2026 | $0.0₅114 | -0.87% | ||
| Jul 15, 2026 | $0.0₅115 | -4.17% | ||
| Jul 14, 2026 | $0.0₅12 | +0.00% | ||
| Jul 13, 2026 | $0.0₅12 | +0.84% | ||
| Jul 12, 2026 | $0.0₅119 | -1.65% | ||
| Jul 11, 2026 | $0.0₅121 | +2.54% | ||
| Jul 10, 2026 | $0.0₅118 | +2.61% | ||
| Jul 9, 2026 | $0.0₅114 | -3.39% | ||
| Jul 7, 2026 | $0.0₅115 | +0.00% | ||
| Jul 6, 2026 | $0.0₅115 | -1.71% | ||
| Jul 5, 2026 | $0.0₅117 | +3.54% | ||
| Jul 4, 2026 | $0.0₅113 | -1.74% | ||
| Jul 3, 2026 | $0.0₅115 | +0.88% | ||
| Jul 2, 2026 | $0.0₅114 | +0.00% | ||
| Jul 1, 2026 | $0.0₅114 | -0.87% | ||
| Jun 28, 2026 | $0.0₅11 | +0.00% | ||
| Jun 27, 2026 | $0.0₅11 | -1.79% | ||
| Jun 26, 2026 | $0.0₅112 | -3.45% | ||
| Jun 25, 2026 | $0.0₅116 | +4.50% | ||
| Jun 24, 2026 | $0.0₅111 | +0.91% | ||
| Jun 23, 2026 | $0.0₅11 | -1.79% | ||
| Jun 22, 2026 | $0.0₅113 | +0.00% | ||
| Jun 21, 2026 | $0.0₅113 | +0.89% | ||
| Jun 20, 2026 | $0.0₅113 | -0.88% | ||
| Jun 19, 2026 | $0.0₅113 | +0.00% | ||
| Jun 18, 2026 | $0.0₅113 | -1.74% | ||
| Jun 17, 2026 | $0.0₅115 | +0.88% | ||
| Jun 16, 2026 | $0.0₅114 | +0.00% | ||
| Jun 15, 2026 | $0.0₅114 | +1.79% | ||
| Jun 14, 2026 | $0.0₅112 | +2.75% | ||
| Jun 13, 2026 | $0.0₅109 | -3.54% | ||
| Jun 12, 2026 | $0.0₅113 | +0.89% | ||
| Jun 11, 2026 | $0.0₅111 | +0.91% | ||
| Jun 10, 2026 | $0.0₅11 | -4.35% | ||
| Jun 9, 2026 | $0.0₅115 | +3.60% | ||
| Jun 8, 2026 | $0.0₅111 | -2.63% | ||
Previous Next