DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅111
+0.00%
$ -- $ 5,510
Today, at 6 AM $ 0.0₅112
-2.61%
$ 19,758 $ 5,080
Today, at 5 AM $ 0.0₅115
+1.77%
$ 20,288 $ 4,497
Today, at 4 AM $ 0.0₅113
+0.00%
$ 19,935 $ 3,924
Today, at 3 AM $ 0.0₅113
-0.88%
$ 19,935 $ 3,328
Today, at 2 AM $ 0.0₅114
+1.79%
$ 20,111 $ 2,863
Today, at 1 AM $ 0.0₅112
-0.88%
$ 19,758 $ 2,287
Today, at 12 AM $ 0.0₅113
-0.88%
$ 19,935 $ 1,765
Yesterday, at 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 1,209
Yesterday, at 10 PM $ 0.0₅113
-1.74%
$ 19,935 $ 641
Yesterday, at 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 73
Yesterday, at 2 AM $ 0.0₅11
+0.00%
$ 19,405 $ 113
Yesterday, at 1 AM $ 0.0₅11
+0.00%
$ 19,405 $ 597
Yesterday, at 12 AM $ 0.0₅11
+0.00%
$ 19,405 $ 1,240
May 31, 11 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,885
May 31, 10 PM $ 0.0₅11
+0.00%
$ 19,405 $ 2,453
May 31, 9 PM $ 0.0₅11
+0.00%
$ 19,405 $ 3,033
May 31, 8 PM $ 0.0₅11
+0.00%
$ 19,405 $ 3,636
May 31, 7 PM $ 0.0₅11
+0.00%
$ 19,405 $ 4,047
May 31, 6 PM $ 0.0₅11
+0.00%
$ 19,405 $ 4,699
May 31, 5 PM $ 0.0₅11
+0.00%
$ 19,405 $ 5,363
May 31, 4 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,119
May 31, 3 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,580
May 31, 2 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 1 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 12 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 11 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 10 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 9 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,888
May 31, 8 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 7 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 6 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 5 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 4 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 3 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 2 AM $ 0.0₅111
-2.63%
$ 19,582 $ 6,889
May 31, 1 AM $ 0.0₅114
+0.88%
$ 20,111 $ 6,292
May 31, 12 AM $ 0.0₅113
-1.74%
$ 19,935 $ 5,671
May 30, 11 PM $ 0.0₅114
+0.88%
$ 20,111 $ 5,071
May 30, 10 PM $ 0.0₅113
+0.89%
$ 19,935 $ 4,538
May 30, 9 PM $ 0.0₅112
-1.75%
$ 19,758 $ 3,970
May 30, 8 PM $ 0.0₅114
+0.88%
$ 20,111 $ 3,367
May 30, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 2,853
May 30, 6 PM $ 0.0₅113
-1.74%
$ 19,935 $ 2,247
May 30, 5 PM $ 0.0₅115
+2.68%
$ 20,288 $ 1,629
May 30, 4 PM $ 0.0₅112
+0.90%
$ 19,758 $ 927
May 30, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 334
May 30, 2 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 1 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
Download