DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 10 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 9 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 8 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 7 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 6 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 5 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 4 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 3 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Today, at 2 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,064
Today, at 1 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,485
Yesterday, at 12 AM $ 0.0₅107
+3.02%
$ 18,876 $ 3,960
Yesterday, at 11 PM $ 0.0₅104
-0.14%
$ 18,322 $ 3,994
Yesterday, at 10 PM $ 0.0₅105
+1.94%
$ 18,523 $ 3,813
Yesterday, at 9 PM $ 0.0₅103
+3.00%
$ 18,171 $ 3,789
Yesterday, at 8 PM $ 0.0₅1
+0.00%
$ 17,641 $ 3,540
Yesterday, at 7 PM $ 0.0₅1
+0.07%
$ 17,641 $ 3,837
Yesterday, at 6 PM $ 0.0₅1
+0.00%
$ 17,641 $ 4,274
Yesterday, at 5 PM $ 0.0₅1
-7.41%
$ 17,641 $ 4,732
Yesterday, at 4 PM $ 0.0₅108
+2.86%
$ 19,053 $ 4,970
Yesterday, at 3 PM $ 0.0₅105
-2.78%
$ 18,523 $ 5,363
Yesterday, at 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,410
Yesterday, at 1 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,436
Yesterday, at 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 6,026
Yesterday, at 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,500
Yesterday, at 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,989
Yesterday, at 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Yesterday, at 3 AM $ 0.0₅108
+1.89%
$ 19,053 $ 7,295
Yesterday, at 2 AM $ 0.0₅106
+0.00%
$ 18,700 $ 6,916
Yesterday, at 1 AM $ 0.0₅106
-1.85%
$ 18,700 $ 6,505
Apr 14, 12 AM $ 0.0₅108
+0.93%
$ 19,053 $ 6,041
Apr 13, 11 PM $ 0.0₅107
+2.88%
$ 18,876 $ 5,649
Apr 13, 10 PM $ 0.0₅104
-0.95%
$ 18,347 $ 5,162
Apr 13, 9 PM $ 0.0₅105
-2.78%
$ 18,523 $ 4,832
Apr 13, 8 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,209
Apr 13, 7 PM $ 0.0₅109
+0.00%
$ 19,229 $ 5,385
Apr 13, 6 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,140
Apr 13, 5 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,303
Apr 13, 4 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,486
Apr 13, 3 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,694
Apr 13, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,870
Apr 13, 1 PM $ 0.0₅106
+2.91%
$ 18,700 $ 6,307
Apr 13, 12 PM $ 0.0₅103
-3.74%
$ 18,171 $ 6,364
Apr 13, 11 AM $ 0.0₅107
-0.93%
$ 18,876 $ 6,160
Apr 13, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,220
Download