Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0₅254
+2.02%
$44,857 $3
Aug 15, 9 AM $0.0₅244
+14.63%
$43,090 $2
Aug 15, 6 AM $0.0₅208
+4.55%
$36,778 $1
Aug 14, 3 PM $0.0₅195
+0.00%
$34,393 $0
Jul 28, 4 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 3 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 2 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 1 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 12 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 11 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 10 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 9 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 8 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 7 AM $0.0₅106
+0.00%
$18,700 $48
Jul 28, 6 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 5 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 4 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 3 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 2 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 1 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 12 AM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 11 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 10 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 9 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 8 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 7 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 6 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 5 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 4 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 3 PM $0.0₅106
+0.00%
$18,700 $55
Jul 27, 2 PM $0.0₅106
+0.00%
$18,700 $55
Jul 27, 1 PM $0.0₅106
+0.00%
$18,700 $101
Jul 27, 12 PM $0.0₅106
-6.19%
$18,700 $101
Jul 27, 11 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 10 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 9 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 8 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 7 AM $0.0₅113
+0.00%
$19,935 $137
Jul 27, 6 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 5 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 4 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 3 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 2 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 1 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 12 AM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 11 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 10 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 9 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 8 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 7 PM $0.0₅113
+0.00%
$19,935 $127
Download