DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅114
+0.00%
$ 19,935 $ 11,837
Today, at 6 PM $ 0.0₅113
-1.74%
$ 19,935 $ 11,887
Today, at 5 PM $ 0.0₅115
-0.86%
$ 20,288 $ 12,015
Today, at 4 PM $ 0.0₅116
+0.87%
$ 20,464 $ 12,143
Today, at 3 PM $ 0.0₅115
-0.86%
$ 20,288 $ 12,063
Today, at 2 PM $ 0.0₅116
+1.75%
$ 20,464 $ 11,941
Today, at 1 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,028
Today, at 12 PM $ 0.0₅115
+0.88%
$ 20,288 $ 12,008
Today, at 11 AM $ 0.0₅114
+1.79%
$ 20,111 $ 11,938
Today, at 10 AM $ 0.0₅112
-1.75%
$ 19,758 $ 11,864
Today, at 9 AM $ 0.0₅114
+1.79%
$ 20,111 $ 11,793
Today, at 8 AM $ 0.0₅112
-1.75%
$ 19,758 $ 11,839
Today, at 7 AM $ 0.0₅114
-1.72%
$ 20,111 $ 11,979
Today, at 6 AM $ 0.0₅115
+1.77%
$ 20,288 $ 11,898
Today, at 5 AM $ 0.0₅113
-2.59%
$ 19,935 $ 11,890
Today, at 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 11,989
Today, at 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 11,918
Today, at 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 11,922
Today, at 1 AM $ 0.0₅115
+1.77%
$ 20,288 $ 12,032
Today, at 12 AM $ 0.0₅113
-1.74%
$ 19,935 $ 12,148
Yesterday, at 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,301
Yesterday, at 10 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,431
Yesterday, at 9 PM $ 0.0₅115
+0.88%
$ 20,288 $ 12,370
Yesterday, at 8 PM $ 0.0₅114
-1.72%
$ 20,111 $ 12,512
Yesterday, at 7 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,668
Yesterday, at 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 12,573
Yesterday, at 5 PM $ 0.0₅114
-0.87%
$ 20,111 $ 12,490
Yesterday, at 4 PM $ 0.0₅115
+0.00%
$ 20,288 $ 12,373
Yesterday, at 3 PM $ 0.0₅114
-0.87%
$ 20,111 $ 12,341
Yesterday, at 2 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,484
Yesterday, at 1 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,387
Yesterday, at 12 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,274
Yesterday, at 11 AM $ 0.0₅113
-1.74%
$ 19,935 $ 11,803
Yesterday, at 10 AM $ 0.0₅115
-0.86%
$ 20,288 $ 11,395
Yesterday, at 9 AM $ 0.0₅116
+0.87%
$ 20,464 $ 10,923
Yesterday, at 8 AM $ 0.0₅115
-0.86%
$ 20,288 $ 10,341
Yesterday, at 7 AM $ 0.0₅116
+1.75%
$ 20,464 $ 9,748
Yesterday, at 6 AM $ 0.0₅113
-1.74%
$ 19,935 $ 9,406
Yesterday, at 5 AM $ 0.0₅115
+0.88%
$ 20,288 $ 8,998
Yesterday, at 4 AM $ 0.0₅114
+1.79%
$ 20,111 $ 8,412
Yesterday, at 3 AM $ 0.0₅112
-1.75%
$ 19,758 $ 7,933
Yesterday, at 2 AM $ 0.0₅114
+1.79%
$ 20,111 $ 7,366
Yesterday, at 1 AM $ 0.0₅112
-1.75%
$ 19,758 $ 6,798
Yesterday, at 12 AM $ 0.0₅114
-1.72%
$ 20,111 $ 6,295
Jul 18, 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 5,713
Jul 18, 10 PM $ 0.0₅113
-2.59%
$ 19,935 $ 5,163
Jul 18, 9 PM $ 0.0₅116
+0.00%
$ 20,464 $ 4,668
Jul 18, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 4,072
Jul 18, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,475
Jul 18, 6 PM $ 0.0₅115
+1.77%
$ 20,288 $ 2,999
Download