Coinranking
DBX Historical Data
DBX
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0₅11 | +5.85% | ||
| Apr 2026 | $ 0.0₅107 | -14.53% | ||
| Mar 2026 | $ 0.0₅125 | -9.69% | ||
| Feb 2026 | $ 0.0₅138 | +24.69% | ||
| Jan 2026 | $ 0.0₅126 | -13.10% | ||
| Dec 2025 | $ 0.0₅121 | -49.16% | ||
| Nov 2025 | $ 0.0₅237 | -61.34% | ||
| Oct 2025 | $ 0.0₅715 | -57.16% | ||
| Sep 2025 | $ 0.0000197 | +2.85% | ||
| Aug 2025 | $ 0.0000144 | -68.68% | ||
| Jul 2025 | $ 0.0000459 | -2.55% | ||
| Jun 2025 | $ 0.0000473 | +7.69% | ||
| May 2025 | $ 0.0000438 | +0.93% | ||
| Apr 2025 | $ 0.0000434 | +9.83% | ||
| Mar 2025 | $ 0.0000395 | +0.04% | ||
| Feb 2025 | $ 0.0000395 | +1.90% | ||
| Jan 2025 | $ 0.0000392 | +8.28% | ||
| Dec 2024 | $ 0.0000363 | +1.77% | ||
| Nov 2024 | $ 0.0000357 | +2.50% | ||
| Oct 2024 | $ 0.0000349 | -0.39% | ||
| Sep 2024 | $ 0.0000351 | -1.95% | ||
| Aug 2024 | $ 0.0000357 | +0.51% | ||
| Jul 2024 | $ 0.0000356 | -1.15% | ||
| Jun 2024 | $ 0.000036 | +4.39% | ||
| May 2024 | $ 0.0000345 | -6.43% | ||
| Apr 2024 | $ 0.0000368 | -1.60% | ||
| Mar 2024 | $ 0.0000374 | -16.04% | ||
| Feb 2024 | $ 0.0000446 | +9.48% | ||
| Jan 2024 | $ 0.0000407 | +4.20% | ||
| Dec 2023 | $ 0.0000391 | +28.68% | ||
| Nov 2023 | $ 0.0000304 | -79.42% | ||
| Oct 2023 | $ 0.000147 | -1.45% | ||
| Sep 2023 | $ 0.00015 | -2.36% | ||
| Aug 2023 | $ 0.000153 | -1.20% | ||
| Jul 2023 | $ 0.000155 | -11.17% | ||
| Jun 2023 | $ 0.000175 | -9.37% | ||
| May 2023 | $ 0.000193 | -6.07% | ||
| Apr 2023 | $ 0.000205 | -5.35% | ||
| Mar 2023 | $ 0.000217 | +5.28% | ||
| Feb 2023 | $ 0.000206 | +12.28% | ||
| Jan 2023 | $ 0.000183 | +19.51% | ||
| Dec 2022 | $ 0.000153 | +21.25% | ||
| Nov 2022 | $ 0.000126 | -6.02% | ||
| Oct 2022 | $ 0.000135 | -8.18% | ||
| Sep 2022 | $ 0.000147 | +3.18% | ||
Previous