Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅254
+30.43%
$-- $3
Jul 2026 $0.0₅106
-7.83%
$-- $57,564
Jun 2026 $0.0₅11
+0.00%
$-- $39,358
May 2026 $0.0₅11
+5.85%
$19,405 $28,006
Apr 2026 $0.0₅107
-14.53%
$18,333 $243,585
Mar 2026 $0.0₅125
-9.69%
$22,052 $274,720
Feb 2026 $0.0₅138
+24.69%
$24,417 $140,686
Jan 2026 $0.0₅126
-13.10%
$20,817 $8,759
Dec 2025 $0.0₅121
-49.16%
$21,346 $5,191
Nov 2025 $0.0₅237
-61.34%
$41,986 $13,667
Oct 2025 $0.0₅715
-57.16%
$108,141 $22,252
Sep 2025 $0.0000197
+2.85%
$294,434 $17,428
Aug 2025 $0.0000144
-68.68%
$337,546 $100,235
Jul 2025 $0.0000459
-2.55%
$811,080 $435,598
Jun 2025 $0.0000473
+7.69%
$831,793 $353,614
May 2025 $0.0000438
+0.93%
$774,146 $1.43 million
Apr 2025 $0.0000434
+9.83%
$765,708 $1.39 million
Mar 2025 $0.0000395
+0.04%
$697,186 $1.89 million
Feb 2025 $0.0000395
+1.90%
$697,010 $4.14 million
Jan 2025 $0.0000392
+8.28%
$684,044 $286,880
Dec 2024 $0.0000363
+1.77%
$638,389 $224,717
Nov 2024 $0.0000357
+2.50%
$629,449 $164,110
Oct 2024 $0.0000349
-0.39%
$615,068 $81,262
Sep 2024 $0.0000351
-1.95%
$618,341 $114,090
Aug 2024 $0.0000357
+0.51%
$630,024 $132,904
Jul 2024 $0.0000356
-1.15%
$627,334 $298,145
Jun 2024 $0.000036
+4.39%
$634,691 $314,365
May 2024 $0.0000345
-6.43%
$608,028 $275,234
Apr 2024 $0.0000368
-1.60%
$649,786 $155,747
Mar 2024 $0.0000374
-16.04%
$660,366 $764,905
Feb 2024 $0.0000446
+9.48%
$786,492 $1.46 million
Jan 2024 $0.0000407
+4.20%
$718,361 $1.2 million
Dec 2023 $0.0000391
+28.68%
$689,292 $785,436
Nov 2023 $0.0000304
-79.42%
$535,591 $939,319
Oct 2023 $0.000147
-1.45%
$2.6 million $1.09 million
Sep 2023 $0.00015
-2.36%
$2.64 million $1.32 million
Aug 2023 $0.000153
-1.20%
$2.7 million $6.54 million
Jul 2023 $0.000155
-11.17%
$2.74 million $12.03 million
Jun 2023 $0.000175
-9.37%
$3.08 million $22.06 million
May 2023 $0.000193
-6.07%
$3.4 million $54.57 million
Apr 2023 $0.000205
-5.35%
$3.62 million $59.75 million
Mar 2023 $0.000217
+5.28%
$3.82 million $100.56 million
Feb 2023 $0.000206
+12.28%
$3.63 million $31.32 million
Jan 2023 $0.000183
+19.51%
$3.23 million $6.76 million
Dec 2022 $0.000153
+21.25%
$2.7 million $884,816
Nov 2022 $0.000126
-6.02%
$2.23 million $908,539
Oct 2022 $0.000135
-8.18%
$2.37 million $250,783
Sep 2022 $0.000147
+3.18%
$6,051 $89,577
Download