Coinranking
DBX Historical Data
DBX
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.0₅125 | -9.69% |
| Feb 2026 | $ 0.0₅138 | +24.69% |
| Jan 2026 | $ 0.0₅126 | -13.10% |
| Dec 2025 | $ 0.0₅121 | -49.16% |
| Nov 2025 | $ 0.0₅237 | -61.34% |
| Oct 2025 | $ 0.0₅715 | -57.16% |
| Sep 2025 | $ 0.0000197 | +2.85% |
| Aug 2025 | $ 0.0000144 | -68.68% |
| Jul 2025 | $ 0.0000459 | -2.55% |
| Jun 2025 | $ 0.0000473 | +7.69% |
| May 2025 | $ 0.0000438 | +0.93% |
| Apr 2025 | $ 0.0000434 | +9.83% |
| Mar 2025 | $ 0.0000395 | +0.04% |
| Feb 2025 | $ 0.0000395 | +1.90% |
| Jan 2025 | $ 0.0000392 | +8.28% |
| Dec 2024 | $ 0.0000363 | +1.77% |
| Nov 2024 | $ 0.0000357 | +2.50% |
| Oct 2024 | $ 0.0000349 | -0.39% |
| Sep 2024 | $ 0.0000351 | -1.95% |
| Aug 2024 | $ 0.0000357 | +0.51% |
| Jul 2024 | $ 0.0000356 | -1.15% |
| Jun 2024 | $ 0.000036 | +4.39% |
| May 2024 | $ 0.0000345 | -6.43% |
| Apr 2024 | $ 0.0000368 | -1.60% |
| Mar 2024 | $ 0.0000374 | -16.04% |
| Feb 2024 | $ 0.0000446 | +9.48% |
| Jan 2024 | $ 0.0000407 | +4.20% |
| Dec 2023 | $ 0.0000391 | +28.68% |
| Nov 2023 | $ 0.0000304 | -79.42% |
| Oct 2023 | $ 0.000147 | -1.45% |
| Sep 2023 | $ 0.00015 | -2.36% |
| Aug 2023 | $ 0.000153 | -1.20% |
| Jul 2023 | $ 0.000155 | -11.17% |
| Jun 2023 | $ 0.000175 | -9.37% |
| May 2023 | $ 0.000193 | -6.07% |
| Apr 2023 | $ 0.000205 | -5.35% |
| Mar 2023 | $ 0.000217 | +5.28% |
| Feb 2023 | $ 0.000206 | +12.28% |
| Jan 2023 | $ 0.000183 | +19.51% |
| Dec 2022 | $ 0.000153 | +21.25% |
| Nov 2022 | $ 0.000126 | -6.02% |
| Oct 2022 | $ 0.000135 | -8.18% |
| Sep 2022 | $ 0.000147 | +3.18% |
Previous