Coinranking
DBX Historical Data
DBX
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₅106 | -6.17% |
| Mar 30 | $ 0.0₅114 | -6.84% |
| Mar 23 | $ 0.0₅122 | -1.71% |
| Mar 16 | $ 0.0₅124 | -9.23% |
| Mar 9 | $ 0.0₅137 | +4.84% |
| Mar 2 | $ 0.0₅127 | -4.48% |
| Feb 23 | $ 0.0₅133 | -14.22% |
| Feb 16 | $ 0.0₅141 | -1.27% |
| Feb 9 | $ 0.0₅123 | +3.08% |
| Feb 2 | $ 0.0₅114 | -3.59% |
| Jan 26 | $ 0.0₅118 | +0.00% |
| Jan 19 | $ 0.0₅133 | +35.71% |
| Jan 12 | $ 0.0₅102 | -8.93% |
| Jan 5 | $ 0.0₅111 | -6.72% |
| Dec 29 | $ 0.0₅123 | -16.33% |
| Dec 22 | $ 0.0₅14 | -5.41% |
| Dec 15 | $ 0.0₅153 | -7.27% |
| Dec 8 | $ 0.0₅169 | -26.52% |
| Dec 1 | $ 0.0₅225 | -5.46% |
| Nov 24 | $ 0.0₅237 | -29.67% |
| Nov 17 | $ 0.0₅337 | -3.71% |
| Nov 10 | $ 0.0₅366 | +7.21% |
| Nov 3 | $ 0.0₅313 | -40.38% |
| Oct 27 | $ 0.0₅589 | -37.61% |
| Oct 20 | $ 0.0₅987 | +0.25% |
| Oct 13 | $ 0.0000101 | +0.96% |
| Oct 6 | $ 0.0₅998 | -32.90% |
| Sep 29 | $ 0.0000164 | -9.36% |
| Sep 22 | $ 0.000019 | +8.59% |
| Sep 15 | $ 0.0000191 | -9.25% |
| Sep 8 | $ 0.000024 | +12.63% |
| Sep 1 | $ 0.000022 | +14.85% |
| Aug 25 | $ 0.0000144 | -7.63% |
| Aug 18 | $ 0.0000151 | -45.30% |
| Aug 11 | $ 0.0000275 | -8.74% |
| Aug 4 | $ 0.0000455 | -0.07% |
| Jul 28 | $ 0.0000456 | -0.09% |
| Jul 21 | $ 0.0000467 | +0.56% |
| Jul 14 | $ 0.0000462 | -0.17% |
| Jul 7 | $ 0.0000471 | -0.56% |
| Jun 30 | $ 0.0000476 | +0.76% |
| Jun 23 | $ 0.0000467 | +2.48% |
| Jun 16 | $ 0.0000471 | +8.50% |
| Jun 9 | $ 0.0000435 | +0.32% |
| Jun 2 | $ 0.0000434 | -0.81% |
| May 26 | $ 0.0000437 | +0.64% |
| May 19 | $ 0.0000435 | -0.61% |
| May 12 | $ 0.0000439 | +0.41% |
| May 5 | $ 0.0000438 | +0.14% |
| Apr 28 | $ 0.0000438 | +0.92% |
Previous Next