DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000377
+0.88%
$ 665,719 $ 9,625
Jan 20, 2025 $ 0.0000374
-0.93%
$ 660,046 $ 3,087
Jan 19, 2025 $ 0.0000378
+1.08%
$ 666,238 $ 1,807
Jan 18, 2025 $ 0.0000374
-0.36%
$ 659,132 $ 2,936
Jan 17, 2025 $ 0.0000375
+0.16%
$ 661,404 $ 2,976
Jan 16, 2025 $ 0.0000374
-0.76%
$ 660,339 $ 2,664
Jan 15, 2025 $ 0.0000377
+0.16%
$ 665,377 $ 4,070
Jan 14, 2025 $ 0.0000377
+0.58%
$ 664,898 $ 3,437
Jan 13, 2025 $ 0.0000375
+0.48%
$ 661,034 $ 4,549
Jan 12, 2025 $ 0.0000373
-0.22%
$ 657,859 $ 3,257
Jan 11, 2025 $ 0.0000374
+0.86%
$ 659,321 $ 2,281
Jan 10, 2025 $ 0.0000371
+0.76%
$ 653,743 $ 3,419
Jan 9, 2025 $ 0.0000368
-0.65%
$ 648,790 $ 5,141
Jan 8, 2025 $ 0.000037
-0.19%
$ 653,254 $ 3,614
Jan 7, 2025 $ 0.0000371
+0.73%
$ 654,481 $ 2,667
Jan 6, 2025 $ 0.0000368
-0.42%
$ 649,709 $ 7,169
Jan 5, 2025 $ 0.000037
+0.46%
$ 652,435 $ 2,853
Jan 4, 2025 $ 0.0000368
+0.13%
$ 649,122 $ 2,750
Jan 3, 2025 $ 0.0000367
-0.16%
$ 648,275 $ 1,459
Jan 2, 2025 $ 0.0000368
+0.86%
$ 649,303 $ 1,936
Jan 1, 2025 $ 0.0000365
+0.86%
$ 643,769 $ 4,661
Dec 31, 2024 $ 0.0000362
-0.36%
$ 638,389 $ 5,365
Dec 30, 2024 $ 0.0000363
+0.54%
$ 640,677 $ 3,621
Dec 29, 2024 $ 0.0000361
-0.72%
$ 637,242 $ 4,185
Dec 28, 2024 $ 0.0000364
-0.83%
$ 641,887 $ 3,223
Dec 27, 2024 $ 0.0000367
+0.77%
$ 647,286 $ 4,416
Dec 26, 2024 $ 0.0000364
-0.57%
$ 642,331 $ 5,234
Dec 25, 2024 $ 0.0000366
+1.47%
$ 645,619 $ 7,378
Dec 24, 2024 $ 0.0000361
+0.63%
$ 636,367 $ 3,201
Dec 23, 2024 $ 0.0000358
+0.54%
$ 632,383 $ 2,885
Dec 22, 2024 $ 0.0000357
-0.55%
$ 628,994 $ 2,419
Dec 21, 2024 $ 0.0000359
-0.77%
$ 632,449 $ 3,510
Dec 20, 2024 $ 0.0000361
+0.52%
$ 637,626 $ 5,581
Dec 19, 2024 $ 0.000036
+0.63%
$ 634,766 $ 5,960
Dec 18, 2024 $ 0.0000358
-2.66%
$ 630,797 $ 8,144
Dec 17, 2024 $ 0.0000367
+0.88%
$ 647,992 $ 3,213
Dec 16, 2024 $ 0.0000364
-0.27%
$ 642,202 $ 2,162
Dec 15, 2024 $ 0.0000365
-0.83%
$ 643,966 $ 2,209
Dec 14, 2024 $ 0.0000368
-0.23%
$ 649,388 $ 18,657
Dec 13, 2024 $ 0.0000369
+0.24%
$ 650,906 $ 4,360
Dec 12, 2024 $ 0.0000368
+0.35%
$ 649,378 $ 4,855
Dec 11, 2024 $ 0.0000367
+0.08%
$ 647,081 $ 14,102
Dec 10, 2024 $ 0.0000366
+0.72%
$ 646,551 $ 16,301
Dec 9, 2024 $ 0.0000364
-0.07%
$ 641,908 $ 16,069
Dec 8, 2024 $ 0.0000364
-0.03%
$ 642,376 $ 9,732
Dec 7, 2024 $ 0.0000364
+0.28%
$ 642,509 $ 11,173
Dec 6, 2024 $ 0.0000363
+0.61%
$ 641,000 $ 5,928
Dec 5, 2024 $ 0.0000361
+0.64%
$ 638,528 $ 6,085
Dec 4, 2024 $ 0.0000359
-0.02%
$ 632,865 $ 9,021
Dec 3, 2024 $ 0.0000359
+0.54%
$ 632,662 $ 9,523