Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000434
-0.02%
$765,657 $97,543
May 1, 2025 $0.0000434
-0.02%
$765,842 $60,843
Apr 30, 2025 $0.0000434
+0.26%
$765,708 $66,931
Apr 29, 2025 $0.0000436
+0.28%
$768,520 $64,605
Apr 28, 2025 $0.0000434
+0.15%
$766,389 $59,511
Apr 27, 2025 $0.0000434
-0.45%
$765,391 $39,186
Apr 26, 2025 $0.0000436
+0.05%
$768,853 $35,653
Apr 25, 2025 $0.0000436
+0.24%
$768,433 $36,529
Apr 24, 2025 $0.0000435
-0.54%
$766,571 $27,021
Apr 23, 2025 $0.0000437
-0.02%
$770,590 $31,528
Apr 22, 2025 $0.0000437
+0.38%
$770,750 $35,874
Apr 21, 2025 $0.0000435
-0.32%
$767,825 $41,028
Apr 20, 2025 $0.0000437
+0.06%
$770,312 $40,135
Apr 19, 2025 $0.0000436
-0.17%
$769,813 $40,460
Apr 18, 2025 $0.0000437
-0.80%
$771,095 $37,324
Apr 17, 2025 $0.0000441
-0.18%
$777,383 $42,595
Apr 16, 2025 $0.0000441
-0.31%
$778,512 $47,046
Apr 15, 2025 $0.0000443
-0.37%
$780,878 $52,263
Apr 14, 2025 $0.0000444
-0.49%
$783,834 $58,135
Apr 13, 2025 $0.0000446
-0.46%
$787,598 $63,021
Apr 12, 2025 $0.0000449
+0.23%
$791,309 $83,026
Apr 11, 2025 $0.0000448
-0.63%
$789,537 $50,101
Apr 10, 2025 $0.000045
+14.02%
$794,516 $47,803
Apr 9, 2025 $0.0000395
+0.11%
$696,833 $26,206
Apr 8, 2025 $0.0000395
-0.11%
$696,040 $34,461
Apr 7, 2025 $0.0000395
+0.23%
$696,833 $41,256
Apr 6, 2025 $0.0000394
+0.03%
$695,245 $38,892
Apr 5, 2025 $0.0000394
+0.15%
$695,069 $44,472
Apr 4, 2025 $0.0000393
+0.02%
$694,006 $42,325
Apr 3, 2025 $0.0000393
-0.14%
$694,011 $50,382
Apr 2, 2025 $0.0000394
-0.18%
$695,163 $48,935
Apr 1, 2025 $0.0000395
-0.02%
$697,065 $66,689
Mar 31, 2025 $0.0000395
+0.04%
$697,186 $60,443
Mar 30, 2025 $0.0000395
+0.08%
$697,186 $54,294
Mar 29, 2025 $0.0000395
+0.13%
$696,650 $48,508
Mar 28, 2025 $0.0000394
+0.06%
$695,775 $47,406
Mar 27, 2025 $0.0000394
-0.11%
$695,245 $59,798
Mar 26, 2025 $0.0000394
+0.26%
$695,951 $85,762
Mar 25, 2025 $0.0000394
-0.30%
$694,198 $55,186
Mar 24, 2025 $0.0000395
-0.19%
$696,263 $31,767
Mar 23, 2025 $0.0000395
+0.16%
$697,610 $41,150
Mar 22, 2025 $0.0000395
-0.16%
$696,480 $52,339
Mar 21, 2025 $0.0000395
-0.07%
$697,715 $43,029
Mar 20, 2025 $0.0000396
-0.26%
$698,348 $55,122
Mar 19, 2025 $0.0000397
+0.33%
$700,185 $50,431
Mar 18, 2025 $0.0000396
+0.47%
$697,892 $66,866
Mar 17, 2025 $0.0000394
-0.34%
$694,540 $79,480
Mar 16, 2025 $0.0000395
-0.08%
$697,010 $51,590
Mar 15, 2025 $0.0000395
+0.38%
$697,539 $46,774
Mar 14, 2025 $0.0000394
-0.10%
$694,540 $48,760