DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 4,696
Jun 27, 8 PM $ 0.0₅113
+2.73%
$ 19,935 $ 4,571
Jun 27, 7 PM $ 0.0₅11
-2.65%
$ 19,405 $ 4,593
Jun 27, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 4,558
Jun 27, 5 PM $ 0.0₅114
-0.87%
$ 20,111 $ 4,444
Jun 27, 4 PM $ 0.0₅115
+4.55%
$ 20,288 $ 4,380
Jun 27, 3 PM $ 0.0₅11
+0.00%
$ 19,405 $ 4,638
Jun 27, 2 PM $ 0.0₅11
+0.00%
$ 19,405 $ 5,183
Jun 27, 1 PM $ 0.0₅11
+0.00%
$ 19,405 $ 5,358
Jun 27, 12 PM $ 0.0₅11
+0.00%
$ 19,405 $ 5,358
Jun 27, 11 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,358
Jun 27, 10 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 9 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 8 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 7 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 6 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 5 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 4 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 3 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 2 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 1 AM $ 0.0₅11
+0.00%
$ 19,405 $ 5,368
Jun 27, 12 AM $ 0.0₅109
-2.68%
$ 19,229 $ 5,267
Jun 26, 11 PM $ 0.0₅112
+1.82%
$ 19,758 $ 4,790
Jun 26, 10 PM $ 0.0₅111
-1.77%
$ 19,582 $ 4,251
Jun 26, 9 PM $ 0.0₅113
+2.73%
$ 19,935 $ 3,721
Jun 26, 8 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,272
Jun 26, 7 PM $ 0.0₅113
-0.88%
$ 19,935 $ 2,730
Jun 26, 6 PM $ 0.0₅114
+2.70%
$ 20,111 $ 2,188
Jun 26, 5 PM $ 0.0₅11
-2.65%
$ 19,405 $ 1,715
Jun 26, 4 PM $ 0.0₅113
-1.74%
$ 19,935 $ 1,232
Jun 26, 3 PM $ 0.0₅114
+0.00%
$ 20,111 $ 730
Jun 26, 2 PM $ 0.0₅109
+0.00%
$ 19,229 $ 10
Jun 26, 1 PM $ 0.0₅109
+0.00%
$ 19,229 $ 10
Jun 26, 12 PM $ 0.0₅109
+0.00%
$ 19,229 $ 10
Jun 26, 11 AM $ 0.0₅109
+0.00%
$ 19,229 $ 10
Jun 26, 8 AM $ 0.0₅116
+0.00%
$ 20,464 $ 10
Jun 26, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 20
Jun 26, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 60
Jun 26, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 110
Jun 26, 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 240
Jun 26, 3 AM $ 0.0₅116
+0.00%
$ 20,464 $ 260
Jun 26, 2 AM $ 0.0₅116
+0.00%
$ 20,464 $ 370
Jun 26, 1 AM $ 0.0₅116
+0.00%
$ 20,464 $ 571
Jun 26, 12 AM $ 0.0₅116
+0.00%
$ 20,464 $ 731
Jun 25, 11 PM $ 0.0₅116
+0.00%
$ 20,464 $ 941
Jun 25, 10 PM $ 0.0₅116
+0.00%
$ 20,464 $ 1,282
Jun 25, 9 PM $ 0.0₅116
+0.00%
$ 20,464 $ 1,704
Jun 25, 8 PM $ 0.0₅116
+0.00%
$ 20,464 $ 2,216
Jun 25, 7 PM $ 0.0₅116
+0.00%
$ 20,464 $ 2,759
Jun 25, 6 PM $ 0.0₅116
+0.00%
$ 20,464 $ 3,192