DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅2
-0.55%
$ 35,283 $ 14,528
May 12, 12 PM $ 0.0₅201
+0.80%
$ 35,428 $ 15,016
May 12, 11 AM $ 0.0₅199
+3.35%
$ 35,145 $ 15,279
May 12, 10 AM $ 0.0₅193
+0.68%
$ 33,961 $ 15,078
May 12, 9 AM $ 0.0₅191
+0.91%
$ 33,690 $ 14,919
May 12, 8 AM $ 0.0₅189
+2.72%
$ 33,342 $ 14,728
May 12, 7 AM $ 0.0₅184
+2.79%
$ 32,460 $ 14,316
May 12, 6 AM $ 0.0₅179
-1.65%
$ 31,578 $ 13,503
May 12, 5 AM $ 0.0₅182
+4.74%
$ 32,107 $ 12,602
May 12, 4 AM $ 0.0₅174
-4.52%
$ 30,655 $ 11,907
May 12, 3 AM $ 0.0₅183
+1.67%
$ 32,284 $ 11,061
May 12, 2 AM $ 0.0₅18
-1.64%
$ 31,754 $ 10,212
May 12, 1 AM $ 0.0₅182
+1.23%
$ 32,107 $ 9,347
May 12, 12 AM $ 0.0₅18
-3.85%
$ 31,754 $ 8,583
May 11, 11 PM $ 0.0₅188
+5.16%
$ 33,166 $ 7,810
May 11, 10 PM $ 0.0₅179
-0.16%
$ 31,578 $ 7,045
May 11, 9 PM $ 0.0₅179
+0.86%
$ 31,494 $ 6,363
May 11, 3 PM $ 0.0₅14
+0.84%
$ 24,698 $ 2,350
May 11, 2 PM $ 0.0₅139
+6.47%
$ 24,494 $ 2,748
May 11, 1 PM $ 0.0₅13
+2.80%
$ 23,006 $ 3,217
May 11, 12 PM $ 0.0₅128
-1.72%
$ 22,540 $ 3,009
May 11, 11 AM $ 0.0₅13
+0.71%
$ 22,934 $ 321
May 11, 10 AM $ 0.0₅129
+0.00%
$ 22,772 $ 3,847
May 11, 4 AM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 11, 3 AM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 11, 2 AM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 11, 1 AM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 11, 12 AM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 10, 11 PM $ 0.0₅104
+0.00%
$ 18,347 $ 3,056
May 10, 10 PM $ 0.0₅104
-2.80%
$ 18,347 $ 3,056
May 10, 9 PM $ 0.0₅107
+5.94%
$ 18,876 $ 109
May 10, 8 PM $ 0.0₅104
+0.01%
$ 18,336 $ 3,018
May 10, 7 PM $ 0.0₅104
+0.00%
$ 18,334 $ 3,007
May 10, 6 PM $ 0.0₅104
-0.01%
$ 18,334 $ 3,019
May 10, 5 PM $ 0.0₅104
-1.94%
$ 18,337 $ 3,652
May 10, 4 PM $ 0.0₅106
+1.01%
$ 18,700 $ 4,059
May 10, 3 PM $ 0.0₅105
-3.72%
$ 18,513 $ 4,510
May 10, 2 PM $ 0.0₅107
+0.00%
$ 18,876 $ 4,650
May 10, 1 PM $ 0.0₅106
+1.02%
$ 18,700 $ 4,587
May 10, 12 PM $ 0.0₅104
-1.94%
$ 18,337 $ 4,262
May 10, 11 AM $ 0.0₅106
+0.86%
$ 18,682 $ 3,582
May 10, 10 AM $ 0.0₅106
+2.86%
$ 18,700 $ 2,942
May 10, 9 AM $ 0.0₅103
+0.00%
$ 18,180 $ 2,877
May 10, 8 AM $ 0.0₅103
-4.58%
$ 18,180 $ 2,877
May 10, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737