Coinranking
DBX Historical Data
DBX
Page 10
| Date | | |
|---|---|---|
| Mar 28, 7 PM | $ 0.0₅125 | +1.63% |
| Mar 28, 6 PM | $ 0.0₅123 | -1.60% |
| Mar 28, 5 PM | $ 0.0₅125 | +0.00% |
| Mar 28, 4 PM | $ 0.0₅125 | -0.79% |
| Mar 28, 3 PM | $ 0.0₅126 | +1.96% |
| Mar 28, 2 PM | $ 0.0₅124 | -0.34% |
| Mar 28, 1 PM | $ 0.0₅124 | +2.76% |
| Mar 28, 12 PM | $ 0.0₅12 | -2.44% |
| Mar 28, 11 AM | $ 0.0₅123 | +1.65% |
| Mar 28, 10 AM | $ 0.0₅121 | -2.50% |
| Mar 28, 9 AM | $ 0.0₅125 | +1.57% |
| Mar 28, 8 AM | $ 0.0₅122 | -3.02% |
| Mar 28, 7 AM | $ 0.0₅126 | +0.64% |
| Mar 28, 6 AM | $ 0.0₅125 | +0.00% |
| Mar 28, 5 AM | $ 0.0₅125 | +1.52% |
| Mar 28, 4 AM | $ 0.0₅123 | -0.75% |
| Mar 28, 3 AM | $ 0.0₅124 | +2.32% |
| Mar 28, 2 AM | $ 0.0₅121 | -1.52% |
| Mar 28, 1 AM | $ 0.0₅123 | +0.00% |
| Mar 28, 12 AM | $ 0.0₅123 | -0.76% |
| Mar 27, 11 PM | $ 0.0₅124 | -0.75% |
| Mar 27, 10 PM | $ 0.0₅125 | +0.00% |
| Mar 27, 9 PM | $ 0.0₅125 | -3.60% |
| Mar 27, 8 PM | $ 0.0₅13 | +2.19% |
| Mar 27, 7 PM | $ 0.0₅126 | -1.29% |
| Mar 27, 6 PM | $ 0.0₅128 | -1.10% |
| Mar 27, 5 PM | $ 0.0₅129 | +1.74% |
| Mar 27, 4 PM | $ 0.0₅127 | -1.02% |
| Mar 27, 3 PM | $ 0.0₅128 | +1.03% |
| Mar 27, 2 PM | $ 0.0₅127 | -0.46% |
| Mar 27, 1 PM | $ 0.0₅128 | -0.33% |
| Mar 27, 12 PM | $ 0.0₅128 | +0.44% |
| Mar 27, 11 AM | $ 0.0₅127 | -0.01% |
| Mar 27, 10 AM | $ 0.0₅127 | -0.42% |
| Mar 27, 9 AM | $ 0.0₅128 | +0.42% |
| Mar 27, 8 AM | $ 0.0₅127 | +0.63% |
| Mar 27, 7 AM | $ 0.0₅127 | +0.46% |
| Mar 27, 6 AM | $ 0.0₅126 | -1.17% |
| Mar 27, 5 AM | $ 0.0₅128 | +0.86% |
| Mar 27, 4 AM | $ 0.0₅126 | +0.80% |
| Mar 27, 3 AM | $ 0.0₅126 | -1.03% |
| Mar 27, 2 AM | $ 0.0₅127 | +1.79% |
| Mar 27, 1 AM | $ 0.0₅125 | +0.32% |
| Mar 27, 12 AM | $ 0.0₅125 | -0.62% |
| Mar 26, 11 PM | $ 0.0₅125 | +0.01% |
| Mar 26, 10 PM | $ 0.0₅125 | +0.29% |
| Mar 26, 9 PM | $ 0.0₅125 | +0.00% |
| Mar 26, 8 PM | $ 0.0₅125 | +0.29% |
| Mar 26, 7 PM | $ 0.0₅125 | -3.85% |
| Mar 26, 6 PM | $ 0.0₅13 | +2.61% |