Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 2 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 1 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 12 AM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 11 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 10 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 9 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 8 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 7 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 6 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 5 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 4 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 3 PM $0.0₅115
+0.00%
$20,288 $31
Jul 6, 2 PM $0.0₅115
-3.36%
$20,288 $31
Jul 6, 1 PM $0.0₅119
+0.00%
$20,993 $21
Jul 6, 12 PM $0.0₅119
+0.00%
$20,993 $21
Jul 6, 11 AM $0.0₅119
+0.00%
$20,993 $21
Jul 6, 10 AM $0.0₅119
+0.00%
$20,993 $345
Jul 6, 9 AM $0.0₅119
+0.00%
$20,993 $897
Jul 6, 8 AM $0.0₅119
+1.71%
$20,993 $1,545
Jul 6, 7 AM $0.0₅117
+0.00%
$20,640 $2,220
Jul 6, 6 AM $0.0₅117
+0.00%
$20,640 $2,598
Jul 6, 5 AM $0.0₅117
+0.00%
$20,640 $3,262
Jul 6, 4 AM $0.0₅117
+0.00%
$20,640 $3,807
Jul 6, 3 AM $0.0₅117
+0.00%
$20,640 $4,425
Jul 6, 2 AM $0.0₅117
+0.00%
$20,640 $5,105
Jul 6, 1 AM $0.0₅117
+0.00%
$20,640 $5,774
Jul 6, 12 AM $0.0₅117
+0.00%
$20,640 $6,289
Jul 5, 11 PM $0.0₅117
+0.00%
$20,640 $6,888
Jul 5, 10 PM $0.0₅117
+0.00%
$20,640 $7,561
Jul 5, 9 PM $0.0₅117
+0.00%
$20,640 $8,248
Jul 5, 8 PM $0.0₅117
+0.00%
$20,640 $8,658
Jul 5, 7 PM $0.0₅117
+0.00%
$20,640 $9,335
Jul 5, 6 PM $0.0₅117
+0.00%
$20,640 $10,014
Jul 5, 5 PM $0.0₅117
+0.00%
$20,640 $10,707
Jul 5, 4 PM $0.0₅117
+0.00%
$20,640 $11,120
Jul 5, 3 PM $0.0₅117
+0.00%
$20,640 $11,412
Jul 5, 2 PM $0.0₅117
+0.00%
$20,640 $11,863
Jul 5, 1 PM $0.0₅117
+0.00%
$20,640 $12,278
Jul 5, 12 PM $0.0₅117
+0.00%
$20,640 $12,302
Jul 5, 11 AM $0.0₅117
+0.00%
$20,640 $12,302
Jul 5, 10 AM $0.0₅116
+0.87%
$20,464 $12,018
Jul 5, 9 AM $0.0₅115
+1.77%
$20,288 $11,520
Jul 5, 8 AM $0.0₅114
+0.88%
$20,111 $10,884
Jul 5, 7 AM $0.0₅112
-1.75%
$19,758 $10,247
Jul 5, 6 AM $0.0₅114
+1.79%
$20,111 $9,728
Jul 5, 5 AM $0.0₅112
-0.88%
$19,758 $9,112
Jul 5, 4 AM $0.0₅112
-2.61%
$19,758 $8,554
Jul 5, 3 AM $0.0₅115
+1.77%
$20,288 $7,972
Jul 5, 2 AM $0.0₅114
+0.00%
$20,111 $7,340