DBX Historical Data

DBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅125
-3.85%
$ 22,052 $ 15,820
Mar 26, 6 PM $ 0.0₅13
+2.61%
$ 22,934 $ 15,841
Mar 26, 5 PM $ 0.0₅127
-1.02%
$ 22,351 $ 15,864
Mar 26, 4 PM $ 0.0₅128
-1.54%
$ 22,581 $ 16,003
Mar 26, 3 PM $ 0.0₅13
+2.36%
$ 22,934 $ 16,012
Mar 26, 2 PM $ 0.0₅127
-0.78%
$ 22,405 $ 16,130
Mar 26, 1 PM $ 0.0₅129
+0.20%
$ 22,709 $ 16,216
Mar 26, 12 PM $ 0.0₅128
+0.37%
$ 22,665 $ 16,327
Mar 26, 11 AM $ 0.0₅128
-0.39%
$ 22,581 $ 16,336
Mar 26, 10 AM $ 0.0₅129
-0.01%
$ 22,670 $ 15,938
Mar 26, 9 AM $ 0.0₅129
-0.19%
$ 22,673 $ 15,799
Mar 26, 8 AM $ 0.0₅129
-0.01%
$ 22,715 $ 15,812
Mar 26, 7 AM $ 0.0₅129
+1.39%
$ 22,717 $ 15,583
Mar 26, 6 AM $ 0.0₅127
-1.55%
$ 22,405 $ 15,046
Mar 26, 5 AM $ 0.0₅129
+2.38%
$ 22,757 $ 14,222
Mar 26, 4 AM $ 0.0₅127
-2.47%
$ 22,367 $ 13,581
Mar 26, 3 AM $ 0.0₅13
+1.56%
$ 22,934 $ 13,046
Mar 26, 2 AM $ 0.0₅128
+1.59%
$ 22,581 $ 12,343
Mar 26, 1 AM $ 0.0₅126
-2.33%
$ 22,228 $ 12,190
Mar 26, 12 AM $ 0.0₅129
+2.38%
$ 22,757 $ 12,052
Mar 25, 11 PM $ 0.0₅126
+2.44%
$ 22,228 $ 11,891
Mar 25, 10 PM $ 0.0₅124
-1.69%
$ 21,852 $ 11,695
Mar 25, 9 PM $ 0.0₅126
-0.79%
$ 22,228 $ 11,556
Mar 25, 8 PM $ 0.0₅127
+0.79%
$ 22,405 $ 11,380
Mar 25, 7 PM $ 0.0₅126
+1.61%
$ 22,228 $ 11,064
Mar 25, 6 PM $ 0.0₅124
-1.59%
$ 21,875 $ 10,787
Mar 25, 5 PM $ 0.0₅126
+3.28%
$ 22,228 $ 10,728
Mar 25, 4 PM $ 0.0₅122
-1.61%
$ 21,522 $ 10,468
Mar 25, 3 PM $ 0.0₅124
+1.64%
$ 21,875 $ 10,292
Mar 25, 2 PM $ 0.0₅122
-0.86%
$ 21,522 $ 10,033
Mar 25, 1 PM $ 0.0₅123
-0.81%
$ 21,699 $ 9,778
Mar 25, 12 PM $ 0.0₅124
+0.91%
$ 21,875 $ 9,217
Mar 25, 11 AM $ 0.0₅123
+2.14%
$ 21,679 $ 8,651
Mar 25, 10 AM $ 0.0₅12
+0.07%
$ 21,224 $ 8,486
Mar 25, 9 AM $ 0.0₅12
+0.14%
$ 21,209 $ 8,423
Mar 25, 8 AM $ 0.0₅12
+0.00%
$ 21,180 $ 8,206
Mar 25, 7 AM $ 0.0₅12
+0.05%
$ 21,180 $ 8,206
Mar 25, 6 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 5 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 3 AM $ 0.0₅12
+0.00%
$ 21,170 $ 8,047
Mar 25, 2 AM $ 0.0₅12
-3.23%
$ 21,170 $ 8,047
Mar 25, 1 AM $ 0.0₅124
+1.64%
$ 21,875 $ 7,497
Mar 25, 12 AM $ 0.0₅123
+2.50%
$ 21,699 $ 6,835
Mar 24, 11 PM $ 0.0₅12
-1.64%
$ 21,170 $ 6,159
Mar 24, 10 PM $ 0.0₅122
-2.40%
$ 21,522 $ 5,508
Mar 24, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,860
Mar 24, 8 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,354
Mar 24, 7 PM $ 0.0₅124
+1.64%
$ 21,875 $ 3,863
Mar 24, 6 PM $ 0.0₅123
-3.03%
$ 21,699 $ 3,228