DBX Historical Data

DBX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 10, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 9, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 9, 10 PM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 9, 9 PM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 9, 8 PM $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 9, 7 PM $ 0.0₅108
+2.86%
$ 19,053 $ 2,737
May 9, 6 PM $ 0.0₅105
+0.00%
$ 18,523 $ 2,910
May 9, 5 PM $ 0.0₅105
+0.96%
$ 18,523 $ 2,971
May 9, 4 PM $ 0.0₅104
-1.89%
$ 18,347 $ 2,993
May 9, 3 PM $ 0.0₅106
-1.85%
$ 18,700 $ 3,046
May 9, 2 PM $ 0.0₅107
+2.88%
$ 18,876 $ 2,518
May 9, 1 PM $ 0.0₅103
-4.63%
$ 18,171 $ 1,967
May 9, 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 9, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 8, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 8, 10 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 8, 9 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 8, 8 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,843
May 8, 2 PM $ 0.0₆8
-11.11%
$ 14,113 $ 4
May 8, 1 PM $ 0.0₆9
+0.00%
$ 15,877 $ 2
May 8, 12 PM $ 0.0₆9
+0.00%
$ 15,877 $ 2
May 8, 11 AM $ 0.0₆9
+0.00%
$ 15,877 $ 2
May 8, 10 AM $ 0.0₆9
+0.00%
$ 15,877 $ 2
May 8, 9 AM $ 0.0₆9
+0.00%
$ 15,877 $ 2
May 8, 8 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 7 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 6 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 5 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 4 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 3 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 2 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 1 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 8, 12 AM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 7, 11 PM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 7, 10 PM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 7, 9 PM $ 0.0₆9
+0.00%
$ 15,877 $ 3
May 7, 8 PM $ 0.0₆9
+0.00%
$ 15,877 $ 3