Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0₅114
+3.64%
$20,111 $6,696
Jul 5, 12 AM $0.0₅109
-3.54%
$19,229 $6,049
Jul 4, 11 PM $0.0₅113
-0.88%
$19,935 $5,486
Jul 4, 10 PM $0.0₅114
+3.64%
$20,111 $4,838
Jul 4, 9 PM $0.0₅11
-1.79%
$19,405 $4,187
Jul 4, 8 PM $0.0₅112
-0.88%
$19,758 $3,644
Jul 4, 7 PM $0.0₅112
+0.90%
$19,758 $3,004
Jul 4, 6 PM $0.0₅111
+1.83%
$19,582 $2,349
Jul 4, 5 PM $0.0₅109
-1.80%
$19,229 $1,693
Jul 4, 4 PM $0.0₅111
+0.91%
$19,582 $1,255
Jul 4, 3 PM $0.0₅11
-0.90%
$19,405 $902
Jul 4, 2 PM $0.0₅11
-2.65%
$19,405 $475
Jul 4, 1 PM $0.0₅114
+0.00%
$20,111 $85
Jul 4, 8 AM $0.0₅115
+0.00%
$20,288 $86
Jul 4, 7 AM $0.0₅115
+0.00%
$20,288 $194
Jul 4, 6 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 5 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 4 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 3 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 2 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 1 AM $0.0₅115
+0.00%
$20,288 $274
Jul 4, 12 AM $0.0₅115
+0.00%
$20,288 $274
Jul 3, 11 PM $0.0₅115
+0.00%
$20,288 $274
Jul 3, 10 PM $0.0₅115
+0.00%
$20,288 $274
Jul 3, 9 PM $0.0₅115
+0.00%
$20,288 $274
Jul 3, 8 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 7 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 6 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 5 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 4 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 3 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 2 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 1 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 12 PM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 11 AM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 10 AM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 9 AM $0.0₅115
+0.00%
$20,288 $307
Jul 3, 8 AM $0.0₅115
+0.88%
$20,288 $307
Jul 3, 7 AM $0.0₅113
-0.88%
$19,935 $156
Jul 3, 6 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 5 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 4 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 3 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 2 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 1 AM $0.0₅114
+0.00%
$20,111 $33
Jul 3, 12 AM $0.0₅114
+0.00%
$20,111 $33
Jul 2, 11 PM $0.0₅114
+0.00%
$20,111 $85
Jul 2, 10 PM $0.0₅114
+0.00%
$20,111 $341
Jul 2, 9 PM $0.0₅114
+0.00%
$20,111 $738
Jul 2, 8 PM $0.0₅114
+0.00%
$20,111 $1,041