DBX Historical Data

DBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₅116
+0.00%
$ 20,464 $ 3,192
Jun 25, 5 PM $ 0.0₅116
+0.00%
$ 20,464 $ 3,747
Jun 25, 4 PM $ 0.0₅116
+0.00%
$ 20,464 $ 4,253
Jun 25, 3 PM $ 0.0₅116
+0.00%
$ 20,464 $ 4,800
Jun 25, 2 PM $ 0.0₅116
+0.00%
$ 20,464 $ 5,237
Jun 25, 1 PM $ 0.0₅116
+0.00%
$ 20,464 $ 5,766
Jun 25, 12 PM $ 0.0₅116
+0.00%
$ 20,464 $ 6,317
Jun 25, 11 AM $ 0.0₅116
+0.00%
$ 20,464 $ 6,889
Jun 25, 10 AM $ 0.0₅116
+0.00%
$ 20,464 $ 7,473
Jun 25, 9 AM $ 0.0₅116
+0.00%
$ 20,464 $ 7,905
Jun 25, 8 AM $ 0.0₅116
+0.87%
$ 20,464 $ 8,387
Jun 25, 7 AM $ 0.0₅115
+0.00%
$ 20,288 $ 8,945
Jun 25, 6 AM $ 0.0₅115
+1.77%
$ 20,288 $ 9,349
Jun 25, 5 AM $ 0.0₅113
+0.89%
$ 19,935 $ 9,857
Jun 25, 4 AM $ 0.0₅112
-1.75%
$ 19,758 $ 10,328
Jun 25, 3 AM $ 0.0₅115
+1.77%
$ 20,288 $ 10,870
Jun 25, 2 AM $ 0.0₅113
+2.73%
$ 19,935 $ 11,322
Jun 25, 1 AM $ 0.0₅11
-2.65%
$ 19,405 $ 11,550
Jun 25, 12 AM $ 0.0₅113
+1.80%
$ 19,935 $ 11,963
Jun 24, 11 PM $ 0.0₅111
-0.89%
$ 19,582 $ 12,310
Jun 24, 10 PM $ 0.0₅112
+2.75%
$ 19,758 $ 12,411
Jun 24, 9 PM $ 0.0₅109
-0.91%
$ 19,229 $ 12,587
Jun 24, 8 PM $ 0.0₅11
-0.90%
$ 19,405 $ 12,705
Jun 24, 7 PM $ 0.0₅112
+1.82%
$ 19,758 $ 12,743
Jun 24, 6 PM $ 0.0₅11
-3.51%
$ 19,405 $ 12,750
Jun 24, 5 PM $ 0.0₅114
+2.70%
$ 20,111 $ 12,788
Jun 24, 4 PM $ 0.0₅11
-1.79%
$ 19,405 $ 12,887
Jun 24, 3 PM $ 0.0₅112
-2.61%
$ 19,758 $ 12,955
Jun 24, 2 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,952
Jun 24, 1 PM $ 0.0₅111
-0.89%
$ 19,582 $ 12,948
Jun 24, 12 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,016
Jun 24, 11 AM $ 0.0₅115
+1.77%
$ 20,288 $ 13,013
Jun 24, 10 AM $ 0.0₅114
+0.88%
$ 20,111 $ 12,945
Jun 24, 9 AM $ 0.0₅113
-0.88%
$ 19,935 $ 12,984
Jun 24, 8 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,106
Jun 24, 7 AM $ 0.0₅113
+0.89%
$ 19,935 $ 13,134
Jun 24, 6 AM $ 0.0₅112
-2.61%
$ 19,758 $ 13,160
Jun 24, 5 AM $ 0.0₅115
+1.77%
$ 20,288 $ 13,177
Jun 24, 4 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,173
Jun 24, 3 AM $ 0.0₅114
+3.64%
$ 20,111 $ 13,138
Jun 24, 2 AM $ 0.0₅11
-2.65%
$ 19,405 $ 13,156
Jun 24, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 13,268
Jun 24, 12 AM $ 0.0₅114
+3.64%
$ 20,111 $ 13,321
Jun 23, 11 PM $ 0.0₅11
-1.79%
$ 19,405 $ 13,250
Jun 23, 10 PM $ 0.0₅112
-0.88%
$ 19,758 $ 13,362
Jun 23, 9 PM $ 0.0₅112
+0.90%
$ 19,758 $ 13,403
Jun 23, 8 PM $ 0.0₅112
+2.75%
$ 19,758 $ 13,344
Jun 23, 7 PM $ 0.0₅109
-1.80%
$ 19,229 $ 13,350
Jun 23, 6 PM $ 0.0₅111
+0.91%
$ 19,582 $ 13,424
Jun 23, 5 PM $ 0.0₅11
-0.90%
$ 19,405 $ 13,442