Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0000379
+0.41%
$668,668 $11,509
Jan 21, 2025 $0.0000377
+0.88%
$665,719 $9,625
Jan 20, 2025 $0.0000374
-0.93%
$660,046 $3,087
Jan 19, 2025 $0.0000378
+1.08%
$666,238 $1,807
Jan 18, 2025 $0.0000374
-0.36%
$659,132 $2,936
Jan 17, 2025 $0.0000375
+0.16%
$661,404 $2,976
Jan 16, 2025 $0.0000374
-0.76%
$660,339 $2,664
Jan 15, 2025 $0.0000377
+0.16%
$665,377 $4,070
Jan 14, 2025 $0.0000377
+0.58%
$664,898 $3,437
Jan 13, 2025 $0.0000375
+0.48%
$661,034 $4,549
Jan 12, 2025 $0.0000373
-0.22%
$657,859 $3,257
Jan 11, 2025 $0.0000374
+0.86%
$659,321 $2,281
Jan 10, 2025 $0.0000371
+0.76%
$653,743 $3,419
Jan 9, 2025 $0.0000368
-0.65%
$648,790 $5,141
Jan 8, 2025 $0.000037
-0.19%
$653,254 $3,614
Jan 7, 2025 $0.0000371
+0.73%
$654,481 $2,667
Jan 6, 2025 $0.0000368
-0.42%
$649,709 $7,169
Jan 5, 2025 $0.000037
+0.46%
$652,435 $2,853
Jan 4, 2025 $0.0000368
+0.13%
$649,122 $2,750
Jan 3, 2025 $0.0000367
-0.16%
$648,275 $1,459
Jan 2, 2025 $0.0000368
+0.86%
$649,303 $1,936
Jan 1, 2025 $0.0000365
+0.86%
$643,769 $4,661
Dec 31, 2024 $0.0000362
-0.36%
$638,389 $5,365
Dec 30, 2024 $0.0000363
+0.54%
$640,677 $3,621
Dec 29, 2024 $0.0000361
-0.72%
$637,242 $4,185
Dec 28, 2024 $0.0000364
-0.83%
$641,887 $3,223
Dec 27, 2024 $0.0000367
+0.77%
$647,286 $4,416
Dec 26, 2024 $0.0000364
-0.57%
$642,331 $5,234
Dec 25, 2024 $0.0000366
+1.47%
$645,619 $7,378
Dec 24, 2024 $0.0000361
+0.63%
$636,367 $3,201
Dec 23, 2024 $0.0000358
+0.54%
$632,383 $2,885
Dec 22, 2024 $0.0000357
-0.55%
$628,994 $2,419
Dec 21, 2024 $0.0000359
-0.77%
$632,449 $3,510
Dec 20, 2024 $0.0000361
+0.52%
$637,626 $5,581
Dec 19, 2024 $0.000036
+0.63%
$634,766 $5,960
Dec 18, 2024 $0.0000358
-2.66%
$630,797 $8,144
Dec 17, 2024 $0.0000367
+0.88%
$647,992 $3,213
Dec 16, 2024 $0.0000364
-0.27%
$642,202 $2,162
Dec 15, 2024 $0.0000365
-0.83%
$643,966 $2,209
Dec 14, 2024 $0.0000368
-0.23%
$649,388 $18,657
Dec 13, 2024 $0.0000369
+0.24%
$650,906 $4,360
Dec 12, 2024 $0.0000368
+0.35%
$649,378 $4,855
Dec 11, 2024 $0.0000367
+0.08%
$647,081 $14,102
Dec 10, 2024 $0.0000366
+0.72%
$646,551 $16,301
Dec 9, 2024 $0.0000364
-0.07%
$641,908 $16,069
Dec 8, 2024 $0.0000364
-0.03%
$642,376 $9,732
Dec 7, 2024 $0.0000364
+0.28%
$642,509 $11,173
Dec 6, 2024 $0.0000363
+0.61%
$641,000 $5,928
Dec 5, 2024 $0.0000361
+0.64%
$638,528 $6,085
Dec 4, 2024 $0.0000359
-0.02%
$632,865 $9,021