DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000359
+0.80%
$ 632,863 $ 10,198
Nov 27, 2024 $ 0.0000356
+0.61%
$ 628,032 $ 13,616
Nov 26, 2024 $ 0.0000354
-0.20%
$ 624,305 $ 10,989
Nov 25, 2024 $ 0.0000354
-0.11%
$ 625,209 $ 12,448
Nov 24, 2024 $ 0.0000355
+0.89%
$ 625,789 $ 12,950
Nov 23, 2024 $ 0.0000352
+0.06%
$ 620,537 $ 7,919
Nov 22, 2024 $ 0.0000352
+0.29%
$ 620,282 $ 6,113
Nov 21, 2024 $ 0.0000351
+0.38%
$ 618,512 $ 9,127
Nov 20, 2024 $ 0.0000349
+0.68%
$ 616,253 $ 9,706
Nov 19, 2024 $ 0.0000347
+0.20%
$ 612,082 $ 3,275
Nov 18, 2024 $ 0.0000346
+0.39%
$ 610,836 $ 5,075
Nov 17, 2024 $ 0.0000345
-0.81%
$ 608,432 $ 6,037
Nov 16, 2024 $ 0.0000348
+1.09%
$ 613,420 $ 2,866
Nov 15, 2024 $ 0.0000344
+0.62%
$ 606,779 $ 3,437
Nov 14, 2024 $ 0.0000342
-0.20%
$ 603,020 $ 2,675
Nov 13, 2024 $ 0.0000343
+0.00%
$ 604,390 $ 3,571
Nov 12, 2024 $ 0.0000343
-0.26%
$ 604,393 $ 4,149
Nov 11, 2024 $ 0.0000343
-0.37%
$ 605,961 $ 4,621
Nov 10, 2024 $ 0.0000345
-0.06%
$ 608,224 $ 1,089
Nov 9, 2024 $ 0.0000345
+0.20%
$ 608,602 $ 1,017
Nov 8, 2024 $ 0.0000344
+0.03%
$ 607,390 $ 7,153
Nov 7, 2024 $ 0.0000344
-0.20%
$ 607,226 $ 3,743
Nov 6, 2024 $ 0.0000345
+0.09%
$ 608,457 $ 873
Nov 5, 2024 $ 0.0000345
-0.62%
$ 607,936 $ 1,491
Nov 4, 2024 $ 0.0000347
+0.16%
$ 611,722 $ 800
Nov 3, 2024 $ 0.0000346
-0.15%
$ 610,735 $ 2,125
Nov 2, 2024 $ 0.0000347
-0.14%
$ 611,623 $ 3,199
Nov 1, 2024 $ 0.0000347
-0.42%
$ 612,510 $ 835
Oct 31, 2024 $ 0.0000349
-0.14%
$ 615,068 $ 831
Oct 30, 2024 $ 0.0000349
+0.36%
$ 615,946 $ 2,737
Oct 29, 2024 $ 0.0000348
+0.46%
$ 613,766 $ 2,938
Oct 28, 2024 $ 0.0000346
-0.28%
$ 610,972 $ 1,458
Oct 27, 2024 $ 0.0000347
-0.08%
$ 612,607 $ 2,192
Oct 26, 2024 $ 0.0000348
-0.40%
$ 613,073 $ 918
Oct 25, 2024 $ 0.0000349
-0.09%
$ 615,552 $ 1,125
Oct 24, 2024 $ 0.0000349
-0.07%
$ 616,120 $ 1,142
Oct 23, 2024 $ 0.000035
+0.17%
$ 616,567 $ 5,253
Oct 22, 2024 $ 0.0000349
-0.69%
$ 615,694 $ 5,205
Oct 21, 2024 $ 0.0000351
+0.07%
$ 619,993 $ 1,076
Oct 20, 2024 $ 0.0000351
-0.05%
$ 619,572 $ 1,631
Oct 19, 2024 $ 0.0000351
-0.17%
$ 619,885 $ 876
Oct 18, 2024 $ 0.0000352
+0.14%
$ 620,970 $ 1,640
Oct 17, 2024 $ 0.0000351
+0.70%
$ 620,079 $ 1,561
Oct 16, 2024 $ 0.0000349
-0.27%
$ 615,798 $ 1,918
Oct 15, 2024 $ 0.000035
+0.11%
$ 617,437 $ 2,709
Oct 14, 2024 $ 0.000035
-0.05%
$ 616,756 $ 3,214
Oct 13, 2024 $ 0.000035
+1.37%
$ 617,094 $ 6,686
Oct 12, 2024 $ 0.0000345
-1.57%
$ 608,767 $ 1,872
Oct 11, 2024 $ 0.0000351
+0.08%
$ 618,503 $ 4,639
Oct 10, 2024 $ 0.000035
-0.05%
$ 618,017 $ 1,590