DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000035
-0.05%
$ 616,756 $ 3,214
Oct 13, 2024 $ 0.000035
+1.37%
$ 617,094 $ 6,686
Oct 12, 2024 $ 0.0000345
-1.57%
$ 608,767 $ 1,872
Oct 11, 2024 $ 0.0000351
+0.08%
$ 618,503 $ 4,639
Oct 10, 2024 $ 0.000035
-0.05%
$ 618,017 $ 1,590
Oct 9, 2024 $ 0.0000351
+0.12%
$ 618,335 $ 2,248
Oct 8, 2024 $ 0.000035
-2.37%
$ 617,608 $ 2,165
Oct 7, 2024 $ 0.0000359
+1.90%
$ 632,613 $ 1,956
Oct 6, 2024 $ 0.0000352
+0.01%
$ 620,799 $ 2,198
Oct 5, 2024 $ 0.0000352
-0.12%
$ 620,718 $ 2,184
Oct 4, 2024 $ 0.0000352
-0.07%
$ 621,437 $ 2,914
Oct 3, 2024 $ 0.0000353
-0.05%
$ 621,874 $ 1,879
Oct 2, 2024 $ 0.0000353
-0.24%
$ 622,159 $ 2,243
Oct 1, 2024 $ 0.0000354
+0.86%
$ 623,640 $ 11,093
Sep 30, 2024 $ 0.0000351
-0.77%
$ 618,341 $ 4,354
Sep 29, 2024 $ 0.0000353
+0.16%
$ 623,104 $ 3,249
Sep 28, 2024 $ 0.0000353
+0.50%
$ 622,138 $ 2,975
Sep 27, 2024 $ 0.0000351
-0.56%
$ 619,012 $ 2,857
Sep 26, 2024 $ 0.0000353
+0.28%
$ 622,529 $ 1,713
Sep 25, 2024 $ 0.0000352
+0.62%
$ 620,819 $ 1,898
Sep 24, 2024 $ 0.000035
+0.30%
$ 617,006 $ 1,279
Sep 23, 2024 $ 0.0000349
-0.56%
$ 615,154 $ 141
Sep 22, 2024 $ 0.0000351
-1.36%
$ 618,643 $ 109
Sep 21, 2024 $ 0.0000356
+1.53%
$ 627,188 $ 56
Sep 20, 2024 $ 0.000035
-0.08%
$ 617,720 $ 505
Sep 19, 2024 $ 0.000035
-1.32%
$ 618,227 $ 1,841
Sep 18, 2024 $ 0.0000355
+0.18%
$ 626,498 $ 6,456
Sep 17, 2024 $ 0.0000354
+0.34%
$ 625,372 $ 4,062
Sep 16, 2024 $ 0.0000353
+0.22%
$ 623,247 $ 2,045
Sep 15, 2024 $ 0.0000353
-0.05%
$ 621,858 $ 98
Sep 14, 2024 $ 0.0000353
+0.01%
$ 622,187 $ 61
Sep 13, 2024 $ 0.0000353
-0.02%
$ 622,140 $ 41
Sep 12, 2024 $ 0.0000353
+0.03%
$ 622,292 $ 85
Sep 11, 2024 $ 0.0000352
+0.06%
$ 621,394 $ 4,677
Sep 10, 2024 $ 0.0000352
+0.34%
$ 620,540 $ 5,533
Sep 9, 2024 $ 0.000035
-0.07%
$ 617,621 $ 5,698
Sep 8, 2024 $ 0.000035
-0.07%
$ 618,051 $ 5,836
Sep 7, 2024 $ 0.0000351
+2.32%
$ 618,453 $ 5,632
Sep 6, 2024 $ 0.0000343
-2.31%
$ 604,846 $ 8,079
Sep 5, 2024 $ 0.0000351
+0.23%
$ 619,375 $ 8,664
Sep 4, 2024 $ 0.000035
-1.96%
$ 617,976 $ 6,596
Sep 3, 2024 $ 0.0000357
-0.03%
$ 630,502 $ 12,642
Sep 2, 2024 $ 0.0000357
+0.05%
$ 630,488 $ 14,493
Sep 1, 2024 $ 0.0000357
-0.08%
$ 630,152 $ 2,418
Aug 31, 2024 $ 0.0000357
+0.14%
$ 630,024 $ 4,071
Aug 30, 2024 $ 0.0000357
-0.30%
$ 629,548 $ 5,585
Aug 29, 2024 $ 0.0000357
-0.26%
$ 629,164 $ 6,088
Aug 28, 2024 $ 0.0000357
-0.03%
$ 630,273 $ 4,701
Aug 27, 2024 $ 0.0000357
+0.24%
$ 630,471 $ 3,828
Aug 26, 2024 $ 0.0000357
+0.19%
$ 628,982 $ 5,035