DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅123
-3.03%
$ 21,699 $ 3,228
Mar 24, 5 PM $ 0.0₅127
+3.06%
$ 22,376 $ 2,662
Mar 24, 4 PM $ 0.0₅123
-2.88%
$ 21,711 $ 2,084
Mar 24, 3 PM $ 0.0₅127
+2.92%
$ 22,355 $ 1,517
Mar 24, 2 PM $ 0.0₅123
-0.69%
$ 21,699 $ 939
Mar 24, 1 PM $ 0.0₅124
-0.23%
$ 21,849 $ 299
Mar 24, 12 PM $ 0.0₅124
+0.06%
$ 21,899 $ 553
Mar 24, 11 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 10 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 9 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 8 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 7 AM $ 0.0₅124
+0.00%
$ 21,887 $ 993
Mar 24, 6 AM $ 0.0₅124
+0.05%
$ 21,887 $ 993
Mar 24, 5 AM $ 0.0₅124
+0.00%
$ 21,875 $ 987
Mar 24, 4 AM $ 0.0₅124
+0.00%
$ 21,875 $ 987
Mar 24, 3 AM $ 0.0₅124
+0.00%
$ 21,875 $ 1,190
Mar 24, 2 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,066
Mar 24, 1 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,959
Mar 24, 12 AM $ 0.0₅124
+0.00%
$ 21,875 $ 3,854
Mar 23, 11 PM $ 0.0₅124
+0.00%
$ 21,875 $ 4,542
Mar 23, 10 PM $ 0.0₅124
+0.00%
$ 21,875 $ 5,420
Mar 23, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 6,070
Mar 23, 8 PM $ 0.0₅124
-6.05%
$ 21,876 $ 6,615
Mar 23, 7 PM $ 0.0₅132
+0.00%
$ 23,286 $ 7,359
Mar 23, 6 PM $ 0.0₅132
+0.00%
$ 23,286 $ 8,465
Mar 23, 5 PM $ 0.0₅132
+0.00%
$ 23,286 $ 9,533
Mar 23, 4 PM $ 0.0₅132
+0.00%
$ 23,286 $ 10,406
Mar 23, 3 PM $ 0.0₅132
+0.00%
$ 23,286 $ 10,508
Mar 23, 2 PM $ 0.0₅132
+0.00%
$ 23,286 $ 10,511
Mar 23, 1 PM $ 0.0₅132
+5.59%
$ 23,285 $ 10,514
Mar 23, 12 PM $ 0.0₅125
+4.16%
$ 22,052 $ 10,102
Mar 23, 11 AM $ 0.0₅12
+0.00%
$ 21,171 $ 9,556
Mar 23, 10 AM $ 0.0₅12
+0.00%
$ 21,171 $ 9,556
Mar 23, 9 AM $ 0.0₅12
+0.00%
$ 21,171 $ 9,556
Mar 23, 8 AM $ 0.0₅12
-0.03%
$ 21,171 $ 9,557
Mar 23, 7 AM $ 0.0₅12
-0.03%
$ 21,178 $ 9,634
Mar 23, 6 AM $ 0.0₅12
-0.02%
$ 21,185 $ 9,711
Mar 23, 5 AM $ 0.0₅12
-0.03%
$ 21,191 $ 9,777
Mar 23, 4 AM $ 0.0₅12
-0.84%
$ 21,196 $ 9,844
Mar 23, 3 AM $ 0.0₅121
-0.82%
$ 21,375 $ 9,782
Mar 23, 2 AM $ 0.0₅122
-1.54%
$ 21,552 $ 9,030
Mar 23, 1 AM $ 0.0₅124
+3.00%
$ 21,888 $ 8,305
Mar 23, 12 AM $ 0.0₅12
-2.95%
$ 21,251 $ 7,537
Mar 22, 11 PM $ 0.0₅124
+0.67%
$ 21,896 $ 6,799
Mar 22, 10 PM $ 0.0₅123
-1.64%
$ 21,751 $ 6,046
Mar 22, 9 PM $ 0.0₅125
+2.55%
$ 22,113 $ 5,517
Mar 22, 8 PM $ 0.0₅122
-4.32%
$ 21,563 $ 4,977
Mar 22, 7 PM $ 0.0₅128
+1.67%
$ 22,536 $ 4,240
Mar 22, 6 PM $ 0.0₅126
-0.65%
$ 22,167 $ 3,175
Mar 22, 5 PM $ 0.0₅126
-0.24%
$ 22,312 $ 2,166