Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0₅114
+0.00%
$20,111 $1,467
Jul 2, 6 PM $0.0₅114
+0.00%
$20,111 $1,958
Jul 2, 5 PM $0.0₅114
+0.00%
$20,111 $2,439
Jul 2, 4 PM $0.0₅114
+0.00%
$20,111 $2,907
Jul 2, 3 PM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 2 PM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 1 PM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 12 PM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 11 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 10 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 9 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 8 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 7 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 6 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 5 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 4 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 3 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 2 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 1 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 2, 12 AM $0.0₅114
+0.00%
$20,111 $3,106
Jul 1, 11 PM $0.0₅114
+1.79%
$20,111 $3,075
Jul 1, 10 PM $0.0₅113
+0.00%
$19,935 $2,849
Jul 1, 9 PM $0.0₅112
-2.61%
$19,758 $2,473
Jul 1, 8 PM $0.0₅115
+1.77%
$20,288 $2,065
Jul 1, 7 PM $0.0₅114
+0.00%
$20,111 $1,674
Jul 1, 6 PM $0.0₅113
+2.73%
$19,935 $1,194
Jul 1, 5 PM $0.0₅109
-3.54%
$19,229 $736
Jul 1, 4 PM $0.0₅113
-1.74%
$19,935 $276
Jun 28, 11 PM $0.0₅11
+0.00%
$19,405 $11
Jun 28, 10 PM $0.0₅11
+0.00%
$19,405 $11
Jun 28, 9 PM $0.0₅11
+0.00%
$19,405 $583
Jun 28, 8 PM $0.0₅11
+0.00%
$19,405 $1,191
Jun 28, 7 PM $0.0₅11
+0.00%
$19,405 $1,733
Jun 28, 6 PM $0.0₅11
+0.00%
$19,405 $2,198
Jun 28, 5 PM $0.0₅11
+0.00%
$19,405 $2,798
Jun 28, 4 PM $0.0₅11
+0.00%
$19,405 $3,377
Jun 28, 3 PM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 2 PM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 1 PM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 12 PM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 11 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 10 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 9 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 8 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 7 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 6 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 5 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 4 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 3 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 2 AM $0.0₅11
+0.00%
$19,405 $3,577