DBX Historical Data

DBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₅11
-0.90%
$ 19,405 $ 13,442
Jun 23, 4 PM $ 0.0₅11
-2.65%
$ 19,405 $ 13,472
Jun 23, 3 PM $ 0.0₅114
+2.70%
$ 20,111 $ 13,513
Jun 23, 2 PM $ 0.0₅111
+0.00%
$ 19,582 $ 13,574
Jun 23, 1 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,375
Jun 23, 12 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,796
Jun 23, 11 AM $ 0.0₅112
+0.90%
$ 19,758 $ 12,258
Jun 23, 10 AM $ 0.0₅111
-3.48%
$ 19,582 $ 11,773
Jun 23, 9 AM $ 0.0₅115
+1.77%
$ 20,288 $ 11,179
Jun 23, 8 AM $ 0.0₅113
-0.88%
$ 19,935 $ 10,627
Jun 23, 7 AM $ 0.0₅114
+0.00%
$ 20,111 $ 10,041
Jun 23, 6 AM $ 0.0₅114
+1.79%
$ 20,111 $ 9,531
Jun 23, 5 AM $ 0.0₅112
-1.75%
$ 19,758 $ 8,975
Jun 23, 4 AM $ 0.0₅113
-0.88%
$ 19,935 $ 8,419
Jun 23, 3 AM $ 0.0₅115
+2.68%
$ 20,288 $ 7,883
Jun 23, 2 AM $ 0.0₅113
-1.74%
$ 19,935 $ 7,292
Jun 23, 1 AM $ 0.0₅114
+2.70%
$ 20,111 $ 6,709
Jun 23, 12 AM $ 0.0₅11
-1.79%
$ 19,405 $ 6,114
Jun 22, 11 PM $ 0.0₅113
-1.74%
$ 19,935 $ 5,629
Jun 22, 10 PM $ 0.0₅115
+3.60%
$ 20,288 $ 5,054
Jun 22, 9 PM $ 0.0₅11
-0.90%
$ 19,405 $ 4,445
Jun 22, 8 PM $ 0.0₅112
-0.88%
$ 19,758 $ 3,945
Jun 22, 7 PM $ 0.0₅113
+1.80%
$ 19,935 $ 3,356
Jun 22, 6 PM $ 0.0₅111
+0.91%
$ 19,582 $ 2,764
Jun 22, 5 PM $ 0.0₅109
-1.80%
$ 19,229 $ 2,161
Jun 22, 4 PM $ 0.0₅111
+0.91%
$ 19,582 $ 1,577
Jun 22, 3 PM $ 0.0₅11
-0.90%
$ 19,405 $ 991
Jun 22, 2 PM $ 0.0₅111
-1.77%
$ 19,582 $ 437
Jun 22, 1 PM $ 0.0₅113
+0.00%
$ 19,935 $ 140
Jun 22, 12 PM $ 0.0₅113
+0.00%
$ 19,935 $ 160
Jun 22, 11 AM $ 0.0₅113
+0.00%
$ 19,935 $ 170
Jun 22, 10 AM $ 0.0₅113
+0.00%
$ 19,935 $ 200
Jun 22, 9 AM $ 0.0₅113
-0.88%
$ 19,935 $ 250
Jun 22, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 250
Jun 22, 7 AM $ 0.0₅114
+0.00%
$ 20,111 $ 270
Jun 22, 6 AM $ 0.0₅114
+0.00%
$ 20,111 $ 340
Jun 22, 5 AM $ 0.0₅114
+0.00%
$ 20,111 $ 350
Jun 22, 4 AM $ 0.0₅114
+0.00%
$ 20,111 $ 390
Jun 22, 3 AM $ 0.0₅114
+0.00%
$ 20,111 $ 420
Jun 22, 2 AM $ 0.0₅114
+0.88%
$ 20,111 $ 500
Jun 22, 1 AM $ 0.0₅113
+0.00%
$ 19,935 $ 540
Jun 22, 12 AM $ 0.0₅113
+0.00%
$ 19,935 $ 620
Jun 21, 11 PM $ 0.0₅113
+0.89%
$ 19,935 $ 761
Jun 21, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 891
Jun 21, 9 PM $ 0.0₅112
+0.00%
$ 19,758 $ 1,061
Jun 21, 8 PM $ 0.0₅112
+0.00%
$ 19,758 $ 1,272
Jun 21, 7 PM $ 0.0₅112
-1.75%
$ 19,758 $ 1,623
Jun 21, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 1,994
Jun 21, 5 PM $ 0.0₅114
+0.88%
$ 20,111 $ 2,536
Jun 21, 4 PM $ 0.0₅113
+0.89%
$ 19,935 $ 2,899