Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0000359
+0.54%
$632,662 $9,523
Dec 2, 2024 $0.0000357
+0.42%
$629,106 $11,132
Dec 1, 2024 $0.0000355
-0.50%
$626,421 $20,440
Nov 30, 2024 $0.0000357
-0.15%
$629,449 $16,853
Nov 29, 2024 $0.0000357
-0.32%
$630,442 $13,016
Nov 28, 2024 $0.0000359
+0.80%
$632,863 $10,198
Nov 27, 2024 $0.0000356
+0.61%
$628,032 $13,616
Nov 26, 2024 $0.0000354
-0.20%
$624,305 $10,989
Nov 25, 2024 $0.0000354
-0.11%
$625,209 $12,448
Nov 24, 2024 $0.0000355
+0.89%
$625,789 $12,950
Nov 23, 2024 $0.0000352
+0.06%
$620,537 $7,919
Nov 22, 2024 $0.0000352
+0.29%
$620,282 $6,113
Nov 21, 2024 $0.0000351
+0.38%
$618,512 $9,127
Nov 20, 2024 $0.0000349
+0.68%
$616,253 $9,706
Nov 19, 2024 $0.0000347
+0.20%
$612,082 $3,275
Nov 18, 2024 $0.0000346
+0.39%
$610,836 $5,075
Nov 17, 2024 $0.0000345
-0.81%
$608,432 $6,037
Nov 16, 2024 $0.0000348
+1.09%
$613,420 $2,866
Nov 15, 2024 $0.0000344
+0.62%
$606,779 $3,437
Nov 14, 2024 $0.0000342
-0.20%
$603,020 $2,675
Nov 13, 2024 $0.0000343
+0.00%
$604,390 $3,571
Nov 12, 2024 $0.0000343
-0.26%
$604,393 $4,149
Nov 11, 2024 $0.0000343
-0.37%
$605,961 $4,621
Nov 10, 2024 $0.0000345
-0.06%
$608,224 $1,089
Nov 9, 2024 $0.0000345
+0.20%
$608,602 $1,017
Nov 8, 2024 $0.0000344
+0.03%
$607,390 $7,153
Nov 7, 2024 $0.0000344
-0.20%
$607,226 $3,743
Nov 6, 2024 $0.0000345
+0.09%
$608,457 $873
Nov 5, 2024 $0.0000345
-0.62%
$607,936 $1,491
Nov 4, 2024 $0.0000347
+0.16%
$611,722 $800
Nov 3, 2024 $0.0000346
-0.15%
$610,735 $2,125
Nov 2, 2024 $0.0000347
-0.14%
$611,623 $3,199
Nov 1, 2024 $0.0000347
-0.42%
$612,510 $835
Oct 31, 2024 $0.0000349
-0.14%
$615,068 $831
Oct 30, 2024 $0.0000349
+0.36%
$615,946 $2,737
Oct 29, 2024 $0.0000348
+0.46%
$613,766 $2,938
Oct 28, 2024 $0.0000346
-0.28%
$610,972 $1,458
Oct 27, 2024 $0.0000347
-0.08%
$612,607 $2,192
Oct 26, 2024 $0.0000348
-0.40%
$613,073 $918
Oct 25, 2024 $0.0000349
-0.09%
$615,552 $1,125
Oct 24, 2024 $0.0000349
-0.07%
$616,120 $1,142
Oct 23, 2024 $0.000035
+0.17%
$616,567 $5,253
Oct 22, 2024 $0.0000349
-0.69%
$615,694 $5,205
Oct 21, 2024 $0.0000351
+0.07%
$619,993 $1,076
Oct 20, 2024 $0.0000351
-0.05%
$619,572 $1,631
Oct 19, 2024 $0.0000351
-0.17%
$619,885 $876
Oct 18, 2024 $0.0000352
+0.14%
$620,970 $1,640
Oct 17, 2024 $0.0000351
+0.70%
$620,079 $1,561
Oct 16, 2024 $0.0000349
-0.27%
$615,798 $1,918
Oct 15, 2024 $0.000035
+0.11%
$617,437 $2,709