DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000356
-0.31%
$ 627,792 $ 5,335
Aug 24, 2024 $ 0.0000357
+1.20%
$ 629,752 $ 2,628
Aug 23, 2024 $ 0.0000353
+0.47%
$ 622,275 $ 634
Aug 22, 2024 $ 0.0000351
+0.00%
$ 619,348 $ 198
Aug 21, 2024 $ 0.0000351
+3.81%
$ 619,373 $ 199
Aug 20, 2024 $ 0.0000338
-1.96%
$ 596,614 $ 169
Aug 19, 2024 $ 0.0000345
+2.44%
$ 608,551 $ 295
Aug 18, 2024 $ 0.0000337
-4.12%
$ 594,054 $ 146
Aug 17, 2024 $ 0.0000351
-0.35%
$ 619,599 $ 177
Aug 16, 2024 $ 0.0000353
+2.80%
$ 622,916 $ 622
Aug 15, 2024 $ 0.0000343
-0.68%
$ 605,951 $ 223
Aug 14, 2024 $ 0.0000346
-0.05%
$ 610,099 $ 1,014
Aug 13, 2024 $ 0.0000346
-2.74%
$ 610,418 $ 5,279
Aug 12, 2024 $ 0.0000356
+0.18%
$ 627,612 $ 2,923
Aug 11, 2024 $ 0.0000355
-0.30%
$ 626,474 $ 15,937
Aug 10, 2024 $ 0.0000356
-0.45%
$ 628,368 $ 18,619
Aug 9, 2024 $ 0.0000358
+0.38%
$ 630,872 $ 17,909
Aug 8, 2024 $ 0.0000356
+0.14%
$ 628,479 $ 9,755
Aug 7, 2024 $ 0.0000356
+0.11%
$ 627,626 $ 6,130
Aug 6, 2024 $ 0.0000355
-0.25%
$ 627,128 $ 2,612
Aug 5, 2024 $ 0.0000356
-0.13%
$ 627,975 $ 2,899
Aug 4, 2024 $ 0.0000356
+0.01%
$ 628,151 $ 2,796
Aug 3, 2024 $ 0.0000356
-0.30%
$ 628,077 $ 3,113
Aug 2, 2024 $ 0.0000357
+0.37%
$ 629,776 $ 2,854
Aug 1, 2024 $ 0.0000356
+0.14%
$ 627,657 $ 1,130
Jul 31, 2024 $ 0.0000356
+0.21%
$ 627,334 $ 1,776
Jul 30, 2024 $ 0.0000354
-0.14%
$ 625,370 $ 2,681
Jul 29, 2024 $ 0.0000355
+0.19%
$ 626,080 $ 3,664
Jul 28, 2024 $ 0.0000354
+0.16%
$ 624,954 $ 3,763
Jul 27, 2024 $ 0.0000354
-0.01%
$ 623,725 $ 3,705
Jul 26, 2024 $ 0.0000353
-0.30%
$ 622,907 $ 5,417
Jul 25, 2024 $ 0.0000354
-0.30%
$ 624,808 $ 682
Jul 24, 2024 $ 0.0000355
-0.64%
$ 626,705 $ 601
Jul 23, 2024 $ 0.0000357
-0.28%
$ 630,587 $ 7,924
Jul 22, 2024 $ 0.0000358
+0.89%
$ 631,895 $ 4,355
Jul 21, 2024 $ 0.0000355
+0.26%
$ 626,299 $ 5,518
Jul 20, 2024 $ 0.0000354
-0.79%
$ 624,689 $ 3,789
Jul 19, 2024 $ 0.0000357
+1.41%
$ 629,688 $ 18,062
Jul 18, 2024 $ 0.0000352
-1.34%
$ 620,906 $ 29,592
Jul 17, 2024 $ 0.0000357
-0.02%
$ 629,192 $ 18,794
Jul 16, 2024 $ 0.0000357
+0.52%
$ 629,367 $ 11,160
Jul 15, 2024 $ 0.0000355
-1.23%
$ 626,142 $ 12,837
Jul 14, 2024 $ 0.0000359
-0.16%
$ 633,782 $ 4,299
Jul 13, 2024 $ 0.000036
+0.68%
$ 634,823 $ 9,243
Jul 12, 2024 $ 0.0000357
-0.08%
$ 630,502 $ 9,884
Jul 11, 2024 $ 0.0000358
+0.08%
$ 630,950 $ 9,331
Jul 10, 2024 $ 0.0000357
-0.25%
$ 630,477 $ 11,274
Jul 9, 2024 $ 0.0000358
+0.37%
$ 632,157 $ 11,455
Jul 8, 2024 $ 0.0000357
-0.80%
$ 629,900 $ 9,253
Jul 7, 2024 $ 0.000036
+0.57%
$ 634,854 $ 13,605