DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0₅114
+0.88%
$ 20,111 $ 2,536
Jun 21, 4 PM $ 0.0₅113
+0.89%
$ 19,935 $ 2,899
Jun 21, 3 PM $ 0.0₅111
+0.00%
$ 19,582 $ 3,433
Jun 21, 2 PM $ 0.0₅111
+1.83%
$ 19,582 $ 3,868
Jun 21, 1 PM $ 0.0₅109
-2.68%
$ 19,229 $ 4,415
Jun 21, 12 PM $ 0.0₅112
-2.61%
$ 19,758 $ 4,984
Jun 21, 11 AM $ 0.0₅115
+1.77%
$ 20,288 $ 5,431
Jun 21, 10 AM $ 0.0₅113
+2.73%
$ 19,935 $ 5,961
Jun 21, 9 AM $ 0.0₅111
-3.48%
$ 19,582 $ 6,463
Jun 21, 8 AM $ 0.0₅115
+0.88%
$ 20,288 $ 6,985
Jun 21, 7 AM $ 0.0₅114
+3.64%
$ 20,111 $ 7,436
Jun 21, 6 AM $ 0.0₅11
-4.35%
$ 19,405 $ 7,901
Jun 21, 5 AM $ 0.0₅115
+0.88%
$ 20,288 $ 8,457
Jun 21, 4 AM $ 0.0₅114
-0.87%
$ 20,111 $ 8,902
Jun 21, 3 AM $ 0.0₅115
+0.88%
$ 20,288 $ 9,379
Jun 21, 2 AM $ 0.0₅114
+0.88%
$ 20,111 $ 9,879
Jun 21, 1 AM $ 0.0₅113
-0.88%
$ 19,935 $ 10,441
Jun 21, 12 AM $ 0.0₅114
+1.79%
$ 20,111 $ 10,872
Jun 20, 11 PM $ 0.0₅113
-0.88%
$ 19,935 $ 11,211
Jun 20, 10 PM $ 0.0₅114
-0.87%
$ 20,111 $ 11,665
Jun 20, 9 PM $ 0.0₅115
+2.68%
$ 20,288 $ 11,852
Jun 20, 8 PM $ 0.0₅112
+0.90%
$ 19,758 $ 12,198
Jun 20, 7 PM $ 0.0₅111
-2.63%
$ 19,582 $ 12,414
Jun 20, 6 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,672
Jun 20, 5 PM $ 0.0₅112
+1.82%
$ 19,758 $ 12,688
Jun 20, 4 PM $ 0.0₅11
-2.65%
$ 19,405 $ 12,683
Jun 20, 3 PM $ 0.0₅113
+2.73%
$ 19,935 $ 12,781
Jun 20, 2 PM $ 0.0₅11
-1.79%
$ 19,405 $ 12,799
Jun 20, 1 PM $ 0.0₅112
+2.75%
$ 19,758 $ 12,763
Jun 20, 12 PM $ 0.0₅11
+0.00%
$ 19,405 $ 12,792
Jun 20, 11 AM $ 0.0₅11
-1.79%
$ 19,405 $ 12,809
Jun 20, 10 AM $ 0.0₅112
+1.82%
$ 19,758 $ 12,869
Jun 20, 9 AM $ 0.0₅111
-2.63%
$ 19,582 $ 12,896
Jun 20, 8 AM $ 0.0₅113
+2.73%
$ 19,935 $ 12,936
Jun 20, 7 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,047
Jun 20, 6 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,095
Jun 20, 5 AM $ 0.0₅114
+2.70%
$ 20,111 $ 13,082
Jun 20, 4 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,118
Jun 20, 3 AM $ 0.0₅112
-2.61%
$ 19,758 $ 13,179
Jun 20, 2 AM $ 0.0₅115
+0.88%
$ 20,288 $ 13,187
Jun 20, 1 AM $ 0.0₅114
+1.79%
$ 20,111 $ 13,151
Jun 20, 12 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,201
Jun 19, 11 PM $ 0.0₅113
+0.00%
$ 19,935 $ 13,355
Jun 19, 10 PM $ 0.0₅113
+0.89%
$ 19,935 $ 13,384
Jun 19, 9 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,430
Jun 19, 8 PM $ 0.0₅115
+0.88%
$ 20,288 $ 13,492
Jun 19, 7 PM $ 0.0₅114
+0.88%
$ 20,111 $ 13,445
Jun 19, 6 PM $ 0.0₅113
+2.73%
$ 19,935 $ 13,420
Jun 19, 5 PM $ 0.0₅11
-2.65%
$ 19,405 $ 13,469
Jun 19, 4 PM $ 0.0₅114
+0.00%
$ 20,111 $ 13,574