DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₆94
+2.17%
$ 16,583 $ 17
May 5, 4 PM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 3 PM $ 0.0₆92
+1.10%
$ 16,230 $ 17
May 5, 2 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 1 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 12 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 11 AM $ 0.0₆91
-1.09%
$ 16,054 $ 17
May 5, 10 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 9 AM $ 0.0₆92
-4.17%
$ 16,230 $ 17
May 5, 8 AM $ 0.0₆96
+0.00%
$ 16,936 $ 17
May 5, 7 AM $ 0.0₆96
-4.00%
$ 16,936 $ 17
May 5, 6 AM $ 0.0₅1
+0.00%
$ 17,641 $ 21
May 5, 5 AM $ 0.0₅1
+0.00%
$ 17,641 $ 21
May 5, 4 AM $ 0.0₅1
+0.00%
$ 17,641 $ 3
May 5, 3 AM $ 0.0₅1
+0.00%
$ 17,641 $ 3
May 5, 2 AM $ 0.0₅1
+0.00%
$ 17,641 $ 127
May 5, 1 AM $ 0.0₅1
+0.00%
$ 17,641 $ 127
May 5, 12 AM $ 0.0₅1
+0.00%
$ 17,641 $ 127
May 4, 9 PM $ 0.0₅108
+0.00%
$ 19,053 $ 124
May 4, 8 PM $ 0.0₅108
+0.00%
$ 19,053 $ 403
May 4, 7 PM $ 0.0₅108
+0.00%
$ 19,053 $ 992
May 4, 6 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,417
May 4, 5 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,541
May 4, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,541
May 4, 3 PM $ 0.0₅108
-0.01%
$ 19,050 $ 1,545
May 4, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,541
May 4, 1 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,541
May 4, 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,560
May 4, 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,560
May 4, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,560
May 4, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,560
May 4, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 4, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 3, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 3, 10 PM $ 0.0₅108
+0.00%
$ 19,053 $ 1,797
May 3, 9 PM $ 0.0₅108
+1.89%
$ 19,053 $ 1,797
May 3, 8 PM $ 0.0₅106
-1.85%
$ 18,700 $ 1,487
May 3, 7 PM $ 0.0₅107
+0.00%
$ 18,876 $ 929
May 3, 6 PM $ 0.0₅108
+2.86%
$ 19,053 $ 390
May 3, 5 PM $ 0.0₅105
+0.00%
$ 18,523 $ 255
May 3, 4 PM $ 0.0₅105
+0.00%
$ 18,523 $ 255
May 3, 3 PM $ 0.0₅105
+0.00%
$ 18,523 $ 255
May 3, 2 PM $ 0.0₅105
+0.00%
$ 18,523 $ 255