Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.0₅11
+0.00%
$19,405 $3,577
Jun 28, 12 AM $0.0₅11
+0.00%
$19,405 $3,791
Jun 27, 11 PM $0.0₅11
+0.00%
$19,405 $4,166
Jun 27, 10 PM $0.0₅11
-2.65%
$19,405 $4,724
Jun 27, 9 PM $0.0₅114
+0.00%
$20,111 $4,696
Jun 27, 8 PM $0.0₅113
+2.73%
$19,935 $4,571
Jun 27, 7 PM $0.0₅11
-2.65%
$19,405 $4,593
Jun 27, 6 PM $0.0₅114
+0.00%
$20,111 $4,558
Jun 27, 5 PM $0.0₅114
-0.87%
$20,111 $4,444
Jun 27, 4 PM $0.0₅115
+4.55%
$20,288 $4,380
Jun 27, 3 PM $0.0₅11
+0.00%
$19,405 $4,638
Jun 27, 2 PM $0.0₅11
+0.00%
$19,405 $5,183
Jun 27, 1 PM $0.0₅11
+0.00%
$19,405 $5,358
Jun 27, 12 PM $0.0₅11
+0.00%
$19,405 $5,358
Jun 27, 11 AM $0.0₅11
+0.00%
$19,405 $5,358
Jun 27, 10 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 9 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 8 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 7 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 6 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 5 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 4 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 3 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 2 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 1 AM $0.0₅11
+0.00%
$19,405 $5,368
Jun 27, 12 AM $0.0₅109
-2.68%
$19,229 $5,267
Jun 26, 11 PM $0.0₅112
+1.82%
$19,758 $4,790
Jun 26, 10 PM $0.0₅111
-1.77%
$19,582 $4,251
Jun 26, 9 PM $0.0₅113
+2.73%
$19,935 $3,721
Jun 26, 8 PM $0.0₅11
-2.65%
$19,405 $3,272
Jun 26, 7 PM $0.0₅113
-0.88%
$19,935 $2,730
Jun 26, 6 PM $0.0₅114
+2.70%
$20,111 $2,188
Jun 26, 5 PM $0.0₅11
-2.65%
$19,405 $1,715
Jun 26, 4 PM $0.0₅113
-1.74%
$19,935 $1,232
Jun 26, 3 PM $0.0₅114
+0.00%
$20,111 $730
Jun 26, 2 PM $0.0₅109
+0.00%
$19,229 $10
Jun 26, 1 PM $0.0₅109
+0.00%
$19,229 $10
Jun 26, 12 PM $0.0₅109
+0.00%
$19,229 $10
Jun 26, 11 AM $0.0₅109
+0.00%
$19,229 $10
Jun 26, 8 AM $0.0₅116
+0.00%
$20,464 $10
Jun 26, 7 AM $0.0₅116
+0.00%
$20,464 $20
Jun 26, 6 AM $0.0₅116
+0.00%
$20,464 $60
Jun 26, 5 AM $0.0₅116
+0.00%
$20,464 $110
Jun 26, 4 AM $0.0₅116
+0.00%
$20,464 $240
Jun 26, 3 AM $0.0₅116
+0.00%
$20,464 $260
Jun 26, 2 AM $0.0₅116
+0.00%
$20,464 $370
Jun 26, 1 AM $0.0₅116
+0.00%
$20,464 $571
Jun 26, 12 AM $0.0₅116
+0.00%
$20,464 $731
Jun 25, 11 PM $0.0₅116
+0.00%
$20,464 $941
Jun 25, 10 PM $0.0₅116
+0.00%
$20,464 $1,282