DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000358
-0.52%
$ 630,945 $ 14,667
Jul 5, 2024 $ 0.0000359
+0.10%
$ 634,195 $ 9,914
Jul 4, 2024 $ 0.0000359
+0.57%
$ 633,707 $ 14,328
Jul 3, 2024 $ 0.0000357
-0.06%
$ 630,111 $ 15,319
Jul 2, 2024 $ 0.0000357
-0.63%
$ 630,399 $ 18,491
Jul 1, 2024 $ 0.000036
-0.05%
$ 634,364 $ 12,763
Jun 30, 2024 $ 0.000036
-0.31%
$ 634,691 $ 18,046
Jun 29, 2024 $ 0.0000361
+0.75%
$ 636,676 $ 15,675
Jun 28, 2024 $ 0.0000358
-0.02%
$ 631,917 $ 1,487
Jun 27, 2024 $ 0.0000358
+0.38%
$ 632,032 $ 74
Jun 26, 2024 $ 0.0000357
+0.00%
$ 629,616 $ 2,076
Jun 25, 2024 $ 0.0000357
+0.13%
$ 629,620 $ 2,235
Jun 24, 2024 $ 0.0000357
+0.46%
$ 629,408 $ 2,794
Jun 23, 2024 $ 0.0000355
+0.43%
$ 626,887 $ 3,266
Jun 22, 2024 $ 0.0000354
-0.10%
$ 624,184 $ 9,257
Jun 21, 2024 $ 0.0000354
-0.15%
$ 624,853 $ 4,469
Jun 20, 2024 $ 0.0000355
+0.46%
$ 625,753 $ 2,728
Jun 19, 2024 $ 0.0000353
+0.09%
$ 622,770 $ 4,613
Jun 18, 2024 $ 0.0000353
+0.06%
$ 622,257 $ 2,521
Jun 17, 2024 $ 0.0000353
-0.49%
$ 621,946 $ 1,075
Jun 16, 2024 $ 0.0000354
+0.12%
$ 625,016 $ 5,716
Jun 15, 2024 $ 0.0000354
+0.48%
$ 624,306 $ 7,847
Jun 14, 2024 $ 0.0000352
-0.56%
$ 621,548 $ 8,714
Jun 13, 2024 $ 0.0000354
+1.15%
$ 625,033 $ 368
Jun 12, 2024 $ 0.000035
-0.91%
$ 617,937 $ 2,518
Jun 11, 2024 $ 0.0000353
+0.18%
$ 623,613 $ 10,517
Jun 10, 2024 $ 0.0000353
-0.27%
$ 622,493 $ 14,494
Jun 9, 2024 $ 0.0000354
+0.53%
$ 624,151 $ 22,287
Jun 8, 2024 $ 0.0000352
+0.53%
$ 620,866 $ 10,923
Jun 7, 2024 $ 0.000035
-1.08%
$ 617,622 $ 15,082
Jun 6, 2024 $ 0.0000354
+1.36%
$ 624,330 $ 23,287
Jun 5, 2024 $ 0.0000349
+0.71%
$ 615,994 $ 31,945
Jun 4, 2024 $ 0.0000347
-0.09%
$ 611,702 $ 39,274
Jun 3, 2024 $ 0.0000347
+0.01%
$ 612,211 $ 18,077
Jun 2, 2024 $ 0.0000347
+1.27%
$ 612,155 $ 18,895
Jun 1, 2024 $ 0.0000343
-0.58%
$ 604,485 $ 14,105
May 31, 2024 $ 0.0000345
+3.76%
$ 608,028 $ 21,079
May 30, 2024 $ 0.0000332
+0.86%
$ 586,007 $ 19,543
May 29, 2024 $ 0.0000329
-0.10%
$ 580,637 $ 13,568
May 28, 2024 $ 0.000033
-0.45%
$ 581,630 $ 4,360
May 27, 2024 $ 0.0000331
+0.33%
$ 584,269 $ 130
May 26, 2024 $ 0.0000319
-4.30%
$ 562,941 $ 13,159
May 25, 2024 $ 0.0000333
-1.35%
$ 588,208 $ 16,693
May 24, 2024 $ 0.0000338
-0.67%
$ 596,278 $ 6,479
May 23, 2024 $ 0.000034
-1.90%
$ 600,322 $ 12,499
May 22, 2024 $ 0.0000347
-0.14%
$ 611,978 $ 23,652
May 21, 2024 $ 0.0000347
-0.57%
$ 612,861 $ 21,264
May 20, 2024 $ 0.0000349
-2.26%
$ 616,389 $ 20,101
May 19, 2024 $ 0.0000357
+0.10%
$ 630,626 $ 21,755
May 18, 2024 $ 0.0000357
-0.50%
$ 629,976 $ 17,085