Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.000035
-0.05%
$616,756 $3,214
Oct 13, 2024 $0.000035
+1.37%
$617,094 $6,686
Oct 12, 2024 $0.0000345
-1.57%
$608,767 $1,872
Oct 11, 2024 $0.0000351
+0.08%
$618,503 $4,639
Oct 10, 2024 $0.000035
-0.05%
$618,017 $1,590
Oct 9, 2024 $0.0000351
+0.12%
$618,335 $2,248
Oct 8, 2024 $0.000035
-2.37%
$617,608 $2,165
Oct 7, 2024 $0.0000359
+1.90%
$632,613 $1,956
Oct 6, 2024 $0.0000352
+0.01%
$620,799 $2,198
Oct 5, 2024 $0.0000352
-0.12%
$620,718 $2,184
Oct 4, 2024 $0.0000352
-0.07%
$621,437 $2,914
Oct 3, 2024 $0.0000353
-0.05%
$621,874 $1,879
Oct 2, 2024 $0.0000353
-0.24%
$622,159 $2,243
Oct 1, 2024 $0.0000354
+0.86%
$623,640 $11,093
Sep 30, 2024 $0.0000351
-0.77%
$618,341 $4,354
Sep 29, 2024 $0.0000353
+0.16%
$623,104 $3,249
Sep 28, 2024 $0.0000353
+0.50%
$622,138 $2,975
Sep 27, 2024 $0.0000351
-0.56%
$619,012 $2,857
Sep 26, 2024 $0.0000353
+0.28%
$622,529 $1,713
Sep 25, 2024 $0.0000352
+0.62%
$620,819 $1,898
Sep 24, 2024 $0.000035
+0.30%
$617,006 $1,279
Sep 23, 2024 $0.0000349
-0.56%
$615,154 $141
Sep 22, 2024 $0.0000351
-1.36%
$618,643 $109
Sep 21, 2024 $0.0000356
+1.53%
$627,188 $56
Sep 20, 2024 $0.000035
-0.08%
$617,720 $505
Sep 19, 2024 $0.000035
-1.32%
$618,227 $1,841
Sep 18, 2024 $0.0000355
+0.18%
$626,498 $6,456
Sep 17, 2024 $0.0000354
+0.34%
$625,372 $4,062
Sep 16, 2024 $0.0000353
+0.22%
$623,247 $2,045
Sep 15, 2024 $0.0000353
-0.05%
$621,858 $98
Sep 14, 2024 $0.0000353
+0.01%
$622,187 $61
Sep 13, 2024 $0.0000353
-0.02%
$622,140 $41
Sep 12, 2024 $0.0000353
+0.03%
$622,292 $85
Sep 11, 2024 $0.0000352
+0.06%
$621,394 $4,677
Sep 10, 2024 $0.0000352
+0.34%
$620,540 $5,533
Sep 9, 2024 $0.000035
-0.07%
$617,621 $5,698
Sep 8, 2024 $0.000035
-0.07%
$618,051 $5,836
Sep 7, 2024 $0.0000351
+2.32%
$618,453 $5,632
Sep 6, 2024 $0.0000343
-2.31%
$604,846 $8,079
Sep 5, 2024 $0.0000351
+0.23%
$619,375 $8,664
Sep 4, 2024 $0.000035
-1.96%
$617,976 $6,596
Sep 3, 2024 $0.0000357
-0.03%
$630,502 $12,642
Sep 2, 2024 $0.0000357
+0.05%
$630,488 $14,493
Sep 1, 2024 $0.0000357
-0.08%
$630,152 $2,418
Aug 31, 2024 $0.0000357
+0.14%
$630,024 $4,071
Aug 30, 2024 $0.0000357
-0.30%
$629,548 $5,585
Aug 29, 2024 $0.0000357
-0.26%
$629,164 $6,088
Aug 28, 2024 $0.0000357
-0.03%
$630,273 $4,701
Aug 27, 2024 $0.0000357
+0.24%
$630,471 $3,828
Aug 26, 2024 $0.0000357
+0.19%
$628,982 $5,035