DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₅114
+0.00%
$ 20,111 $ 13,574
Jun 19, 3 PM $ 0.0₅113
+2.73%
$ 19,935 $ 13,615
Jun 19, 2 PM $ 0.0₅11
-1.79%
$ 19,405 $ 13,566
Jun 19, 1 PM $ 0.0₅113
+1.80%
$ 19,935 $ 13,660
Jun 19, 12 PM $ 0.0₅11
-1.79%
$ 19,405 $ 13,289
Jun 19, 11 AM $ 0.0₅112
+2.75%
$ 19,758 $ 12,733
Jun 19, 10 AM $ 0.0₅109
-1.80%
$ 19,229 $ 12,154
Jun 19, 9 AM $ 0.0₅11
-0.90%
$ 19,405 $ 11,574
Jun 19, 8 AM $ 0.0₅111
+0.91%
$ 19,582 $ 11,003
Jun 19, 7 AM $ 0.0₅11
-3.51%
$ 19,405 $ 10,441
Jun 19, 6 AM $ 0.0₅114
+2.70%
$ 20,111 $ 9,868
Jun 19, 5 AM $ 0.0₅111
+0.00%
$ 19,582 $ 9,326
Jun 19, 4 AM $ 0.0₅112
-2.61%
$ 19,758 $ 8,794
Jun 19, 3 AM $ 0.0₅115
+3.60%
$ 20,288 $ 8,196
Jun 19, 2 AM $ 0.0₅111
+0.00%
$ 19,582 $ 7,629
Jun 19, 1 AM $ 0.0₅112
-2.61%
$ 19,758 $ 7,117
Jun 19, 12 AM $ 0.0₅115
+1.77%
$ 20,288 $ 6,526
Jun 18, 11 PM $ 0.0₅113
+0.00%
$ 19,935 $ 5,933
Jun 18, 10 PM $ 0.0₅113
-0.88%
$ 19,935 $ 5,350
Jun 18, 9 PM $ 0.0₅114
+1.78%
$ 20,111 $ 4,832
Jun 18, 8 PM $ 0.0₅112
-0.88%
$ 19,759 $ 4,247
Jun 18, 7 PM $ 0.0₅113
-1.74%
$ 19,935 $ 3,704
Jun 18, 6 PM $ 0.0₅115
+1.77%
$ 20,288 $ 3,149
Jun 18, 5 PM $ 0.0₅113
-0.88%
$ 19,935 $ 2,571
Jun 18, 4 PM $ 0.0₅114
+3.64%
$ 20,111 $ 1,970
Jun 18, 3 PM $ 0.0₅11
-2.65%
$ 19,405 $ 1,356
Jun 18, 2 PM $ 0.0₅113
-1.74%
$ 19,935 $ 842
Jun 18, 1 PM $ 0.0₅114
-0.87%
$ 20,111 $ 226
Jun 18, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 20
Jun 18, 11 AM $ 0.0₅115
+0.00%
$ 20,288 $ 20
Jun 18, 10 AM $ 0.0₅115
+0.00%
$ 20,288 $ 20
Jun 18, 9 AM $ 0.0₅115
+0.00%
$ 20,288 $ 20
Jun 18, 8 AM $ 0.0₅115
+0.00%
$ 20,288 $ 61
Jun 18, 7 AM $ 0.0₅115
+0.00%
$ 20,288 $ 239
Jun 18, 6 AM $ 0.0₅115
+0.00%
$ 20,288 $ 379
Jun 18, 5 AM $ 0.0₅115
+0.00%
$ 20,288 $ 539
Jun 18, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 749
Jun 18, 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 1,010
Jun 18, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 1,391
Jun 18, 1 AM $ 0.0₅115
+0.00%
$ 20,288 $ 1,863
Jun 18, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 2,326
Jun 17, 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 2,758
Jun 17, 10 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,323
Jun 17, 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,799
Jun 17, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 4,366
Jun 17, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 4,945
Jun 17, 6 PM $ 0.0₅115
+0.00%
$ 20,288 $ 5,362
Jun 17, 5 PM $ 0.0₅115
+0.00%
$ 20,288 $ 5,903
Jun 17, 4 PM $ 0.0₅115
+0.00%
$ 20,288 $ 6,434
Jun 17, 3 PM $ 0.0₅115
+0.00%
$ 20,288 $ 6,987