Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0₅116
+0.00%
$20,464 $1,704
Jun 25, 8 PM $0.0₅116
+0.00%
$20,464 $2,216
Jun 25, 7 PM $0.0₅116
+0.00%
$20,464 $2,759
Jun 25, 6 PM $0.0₅116
+0.00%
$20,464 $3,192
Jun 25, 5 PM $0.0₅116
+0.00%
$20,464 $3,747
Jun 25, 4 PM $0.0₅116
+0.00%
$20,464 $4,253
Jun 25, 3 PM $0.0₅116
+0.00%
$20,464 $4,800
Jun 25, 2 PM $0.0₅116
+0.00%
$20,464 $5,237
Jun 25, 1 PM $0.0₅116
+0.00%
$20,464 $5,766
Jun 25, 12 PM $0.0₅116
+0.00%
$20,464 $6,317
Jun 25, 11 AM $0.0₅116
+0.00%
$20,464 $6,889
Jun 25, 10 AM $0.0₅116
+0.00%
$20,464 $7,473
Jun 25, 9 AM $0.0₅116
+0.00%
$20,464 $7,905
Jun 25, 8 AM $0.0₅116
+0.87%
$20,464 $8,387
Jun 25, 7 AM $0.0₅115
+0.00%
$20,288 $8,945
Jun 25, 6 AM $0.0₅115
+1.77%
$20,288 $9,349
Jun 25, 5 AM $0.0₅113
+0.89%
$19,935 $9,857
Jun 25, 4 AM $0.0₅112
-1.75%
$19,758 $10,328
Jun 25, 3 AM $0.0₅115
+1.77%
$20,288 $10,870
Jun 25, 2 AM $0.0₅113
+2.73%
$19,935 $11,322
Jun 25, 1 AM $0.0₅11
-2.65%
$19,405 $11,550
Jun 25, 12 AM $0.0₅113
+1.80%
$19,935 $11,963
Jun 24, 11 PM $0.0₅111
-0.89%
$19,582 $12,310
Jun 24, 10 PM $0.0₅112
+2.75%
$19,758 $12,411
Jun 24, 9 PM $0.0₅109
-0.91%
$19,229 $12,587
Jun 24, 8 PM $0.0₅11
-0.90%
$19,405 $12,705
Jun 24, 7 PM $0.0₅112
+1.82%
$19,758 $12,743
Jun 24, 6 PM $0.0₅11
-3.51%
$19,405 $12,750
Jun 24, 5 PM $0.0₅114
+2.70%
$20,111 $12,788
Jun 24, 4 PM $0.0₅11
-1.79%
$19,405 $12,887
Jun 24, 3 PM $0.0₅112
-2.61%
$19,758 $12,955
Jun 24, 2 PM $0.0₅115
+2.68%
$20,288 $12,952
Jun 24, 1 PM $0.0₅111
-0.89%
$19,582 $12,948
Jun 24, 12 PM $0.0₅112
-2.61%
$19,758 $13,016
Jun 24, 11 AM $0.0₅115
+1.77%
$20,288 $13,013
Jun 24, 10 AM $0.0₅114
+0.88%
$20,111 $12,945
Jun 24, 9 AM $0.0₅113
-0.88%
$19,935 $12,984
Jun 24, 8 AM $0.0₅114
+0.88%
$20,111 $13,106
Jun 24, 7 AM $0.0₅113
+0.89%
$19,935 $13,134
Jun 24, 6 AM $0.0₅112
-2.61%
$19,758 $13,160
Jun 24, 5 AM $0.0₅115
+1.77%
$20,288 $13,177
Jun 24, 4 AM $0.0₅113
-0.88%
$19,935 $13,173
Jun 24, 3 AM $0.0₅114
+3.64%
$20,111 $13,138
Jun 24, 2 AM $0.0₅11
-2.65%
$19,405 $13,156
Jun 24, 1 AM $0.0₅114
+0.00%
$20,111 $13,268
Jun 24, 12 AM $0.0₅114
+3.64%
$20,111 $13,321
Jun 23, 11 PM $0.0₅11
-1.79%
$19,405 $13,250
Jun 23, 10 PM $0.0₅112
-0.88%
$19,758 $13,362
Jun 23, 9 PM $0.0₅112
+0.90%
$19,758 $13,403
Jun 23, 8 PM $0.0₅112
+2.75%
$19,758 $13,344