DBX Historical Data

DBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅135
+2.18%
$ 23,816 $ 3,391
Mar 20, 4 PM $ 0.0₅132
-2.14%
$ 23,307 $ 5,767
Mar 20, 3 PM $ 0.0₅135
+2.81%
$ 23,816 $ 3,391
Mar 20, 2 PM $ 0.0₅132
+0.60%
$ 23,237 $ 5,745
Mar 20, 1 PM $ 0.0₅131
-1.83%
$ 23,099 $ 5,713
Mar 20, 12 PM $ 0.0₅133
-1.20%
$ 23,529 $ 5,709
Mar 20, 11 AM $ 0.0₅135
+0.00%
$ 23,816 $ 3,391
Mar 20, 10 AM $ 0.0₅135
+2.81%
$ 23,816 $ 3,391
Mar 20, 9 AM $ 0.0₅131
+3.40%
$ 23,166 $ 5,603
Mar 20, 8 AM $ 0.0₅127
-0.75%
$ 22,405 $ 2,267
Mar 20, 7 AM $ 0.0₅128
-0.33%
$ 22,573 $ 5,309
Mar 20, 6 AM $ 0.0₅129
-0.03%
$ 22,721 $ 5,253
Mar 20, 5 AM $ 0.0₅128
-0.62%
$ 22,658 $ 5,150
Mar 20, 4 AM $ 0.0₅129
+0.53%
$ 22,801 $ 5,038
Mar 20, 3 AM $ 0.0₅129
-0.57%
$ 22,744 $ 4,893
Mar 20, 2 AM $ 0.0₅13
+0.73%
$ 22,874 $ 4,742
Mar 20, 1 AM $ 0.0₅129
-1.43%
$ 22,708 $ 4,616
Mar 20, 12 AM $ 0.0₅131
+3.65%
$ 23,038 $ 4,465
Mar 19, 11 PM $ 0.0₅126
+1.61%
$ 22,228 $ 3,917
Mar 19, 10 PM $ 0.0₅124
+0.00%
$ 21,875 $ 3,106
Mar 19, 9 PM $ 0.0₅123
+0.31%
$ 21,766 $ 2,385
Mar 19, 8 PM $ 0.0₅123
-2.38%
$ 21,699 $ 1,748
Mar 19, 7 PM $ 0.0₅126
-0.79%
$ 22,228 $ 1,109
Mar 19, 6 PM $ 0.0₅127
+0.00%
$ 22,405 $ 541
Mar 19, 5 PM $ 0.0₅127
-2.31%
$ 22,405 $ 417
Mar 19, 4 PM $ 0.0₅131
+0.00%
$ 23,110 $ 338
Mar 19, 3 PM $ 0.0₅131
+2.34%
$ 23,110 $ 300
Mar 19, 2 PM $ 0.0₅128
+0.79%
$ 22,581 $ 240
Mar 19, 1 PM $ 0.0₅128
+0.79%
$ 22,581 $ 204
Mar 19, 10 AM $ 0.0₅144
+0.01%
$ 25,404 $ 22
Mar 19, 9 AM $ 0.0₅144
+0.00%
$ 25,400 $ 230
Mar 19, 8 AM $ 0.0₅144
+0.00%
$ 25,401 $ 339
Mar 19, 7 AM $ 0.0₅144
+0.00%
$ 25,402 $ 631
Mar 19, 6 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,081
Mar 19, 5 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,416
Mar 19, 4 AM $ 0.0₅144
+0.00%
$ 25,403 $ 1,740
Mar 19, 3 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,056
Mar 19, 2 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,345
Mar 19, 1 AM $ 0.0₅144
+0.00%
$ 25,403 $ 2,644
Mar 19, 12 AM $ 0.0₅144
+0.00%
$ 25,403 $ 3,001
Mar 18, 11 PM $ 0.0₅144
+0.00%
$ 25,403 $ 3,357
Mar 18, 10 PM $ 0.0₅144
+0.01%
$ 25,402 $ 3,561
Mar 18, 9 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 8 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 7 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 6 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 5 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 4 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 3 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 2 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559