Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0000356
-0.31%
$627,792 $5,335
Aug 24, 2024 $0.0000357
+1.20%
$629,752 $2,628
Aug 23, 2024 $0.0000353
+0.47%
$622,275 $634
Aug 22, 2024 $0.0000351
+0.00%
$619,348 $198
Aug 21, 2024 $0.0000351
+3.81%
$619,373 $199
Aug 20, 2024 $0.0000338
-1.96%
$596,614 $169
Aug 19, 2024 $0.0000345
+2.44%
$608,551 $295
Aug 18, 2024 $0.0000337
-4.12%
$594,054 $146
Aug 17, 2024 $0.0000351
-0.35%
$619,599 $177
Aug 16, 2024 $0.0000353
+2.80%
$622,916 $622
Aug 15, 2024 $0.0000343
-0.68%
$605,951 $223
Aug 14, 2024 $0.0000346
-0.05%
$610,099 $1,014
Aug 13, 2024 $0.0000346
-2.74%
$610,418 $5,279
Aug 12, 2024 $0.0000356
+0.18%
$627,612 $2,923
Aug 11, 2024 $0.0000355
-0.30%
$626,474 $15,937
Aug 10, 2024 $0.0000356
-0.45%
$628,368 $18,619
Aug 9, 2024 $0.0000358
+0.38%
$630,872 $17,909
Aug 8, 2024 $0.0000356
+0.14%
$628,479 $9,755
Aug 7, 2024 $0.0000356
+0.11%
$627,626 $6,130
Aug 6, 2024 $0.0000355
-0.25%
$627,128 $2,612
Aug 5, 2024 $0.0000356
-0.13%
$627,975 $2,899
Aug 4, 2024 $0.0000356
+0.01%
$628,151 $2,796
Aug 3, 2024 $0.0000356
-0.30%
$628,077 $3,113
Aug 2, 2024 $0.0000357
+0.37%
$629,776 $2,854
Aug 1, 2024 $0.0000356
+0.14%
$627,657 $1,130
Jul 31, 2024 $0.0000356
+0.21%
$627,334 $1,776
Jul 30, 2024 $0.0000354
-0.14%
$625,370 $2,681
Jul 29, 2024 $0.0000355
+0.19%
$626,080 $3,664
Jul 28, 2024 $0.0000354
+0.16%
$624,954 $3,763
Jul 27, 2024 $0.0000354
-0.01%
$623,725 $3,705
Jul 26, 2024 $0.0000353
-0.30%
$622,907 $5,417
Jul 25, 2024 $0.0000354
-0.30%
$624,808 $682
Jul 24, 2024 $0.0000355
-0.64%
$626,705 $601
Jul 23, 2024 $0.0000357
-0.28%
$630,587 $7,924
Jul 22, 2024 $0.0000358
+0.89%
$631,895 $4,355
Jul 21, 2024 $0.0000355
+0.26%
$626,299 $5,518
Jul 20, 2024 $0.0000354
-0.79%
$624,689 $3,789
Jul 19, 2024 $0.0000357
+1.41%
$629,688 $18,062
Jul 18, 2024 $0.0000352
-1.34%
$620,906 $29,592
Jul 17, 2024 $0.0000357
-0.02%
$629,192 $18,794
Jul 16, 2024 $0.0000357
+0.52%
$629,367 $11,160
Jul 15, 2024 $0.0000355
-1.23%
$626,142 $12,837
Jul 14, 2024 $0.0000359
-0.16%
$633,782 $4,299
Jul 13, 2024 $0.000036
+0.68%
$634,823 $9,243
Jul 12, 2024 $0.0000357
-0.08%
$630,502 $9,884
Jul 11, 2024 $0.0000358
+0.08%
$630,950 $9,331
Jul 10, 2024 $0.0000357
-0.25%
$630,477 $11,274
Jul 9, 2024 $0.0000358
+0.37%
$632,157 $11,455
Jul 8, 2024 $0.0000357
-0.80%
$629,900 $9,253
Jul 7, 2024 $0.000036
+0.57%
$634,854 $13,605