DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000359
-0.57%
$ 633,134 $ 6,557
May 16, 2024 $ 0.0000361
+0.83%
$ 636,779 $ 3,662
May 15, 2024 $ 0.0000358
+0.25%
$ 631,530 $ 4,607
May 14, 2024 $ 0.0000357
+0.73%
$ 629,968 $ 3,993
May 13, 2024 $ 0.0000355
-2.25%
$ 625,413 $ 909
May 12, 2024 $ 0.0000363
+0.16%
$ 639,833 $ 533
May 11, 2024 $ 0.0000362
+0.13%
$ 638,796 $ 582
May 10, 2024 $ 0.0000362
+1.49%
$ 637,995 $ 765
May 9, 2024 $ 0.0000356
-2.73%
$ 628,623 $ 841
May 8, 2024 $ 0.0000366
+0.29%
$ 646,279 $ 3,842
May 7, 2024 $ 0.0000366
+1.02%
$ 645,069 $ 4,742
May 6, 2024 $ 0.0000362
-1.67%
$ 639,053 $ 3,518
May 5, 2024 $ 0.0000368
+0.43%
$ 649,879 $ 8,072
May 4, 2024 $ 0.0000367
-0.03%
$ 647,122 $ 11,009
May 3, 2024 $ 0.0000367
-0.64%
$ 647,336 $ 8,792
May 2, 2024 $ 0.0000369
-0.95%
$ 651,530 $ 221
May 1, 2024 $ 0.0000375
+1.68%
$ 657,764 $ 1,225
Apr 30, 2024 $ 0.0000368
+1.54%
$ 649,786 $ 1,406
Apr 29, 2024 $ 0.0000363
-0.34%
$ 639,953 $ 2,173
Apr 28, 2024 $ 0.0000364
+0.05%
$ 642,139 $ 2,225
Apr 27, 2024 $ 0.0000364
-0.95%
$ 641,833 $ 5,302
Apr 26, 2024 $ 0.0000367
+0.01%
$ 647,999 $ 3,902
Apr 25, 2024 $ 0.0000367
+0.32%
$ 647,950 $ 2,041
Apr 24, 2024 $ 0.0000366
+0.60%
$ 645,915 $ 3,464
Apr 23, 2024 $ 0.0000364
+0.74%
$ 642,036 $ 3,648
Apr 22, 2024 $ 0.0000361
+0.12%
$ 637,318 $ 1,808
Apr 21, 2024 $ 0.0000361
-3.50%
$ 636,564 $ 1,524
Apr 20, 2024 $ 0.0000374
+0.89%
$ 659,655 $ 7,820
Apr 19, 2024 $ 0.000037
+0.46%
$ 653,270 $ 17,045
Apr 18, 2024 $ 0.0000369
+0.15%
$ 650,271 $ 9,569
Apr 17, 2024 $ 0.0000368
+0.15%
$ 649,291 $ 8,104
Apr 16, 2024 $ 0.0000368
+1.17%
$ 648,602 $ 7,857
Apr 15, 2024 $ 0.0000363
-1.00%
$ 641,087 $ 437
Apr 14, 2024 $ 0.0000367
-8.69%
$ 647,575 $ 8,174
Apr 13, 2024 $ 0.0000402
+8.29%
$ 709,092 $ 2,734
Apr 12, 2024 $ 0.0000371
+2.13%
$ 654,862 $ 6,210
Apr 11, 2024 $ 0.0000363
-2.98%
$ 641,208 $ 7,324
Apr 10, 2024 $ 0.0000375
+1.72%
$ 660,925 $ 3,487
Apr 9, 2024 $ 0.0000368
+0.05%
$ 648,563 $ 4,036
Apr 8, 2024 $ 0.0000367
-1.61%
$ 648,228 $ 3,283
Apr 7, 2024 $ 0.0000373
-0.87%
$ 658,818 $ 4,360
Apr 6, 2024 $ 0.0000377
-1.64%
$ 664,627 $ 7,301
Apr 5, 2024 $ 0.0000383
+1.70%
$ 675,728 $ 4,791
Apr 4, 2024 $ 0.0000377
-0.13%
$ 664,414 $ 4,553
Apr 3, 2024 $ 0.0000377
-0.81%
$ 665,267 $ 7,167
Apr 2, 2024 $ 0.000038
+2.88%
$ 670,710 $ 7,448
Apr 1, 2024 $ 0.0000369
-1.31%
$ 651,717 $ 6,554
Mar 31, 2024 $ 0.0000374
+0.39%
$ 660,366 $ 1,694
Mar 30, 2024 $ 0.0000373
-2.24%
$ 657,813 $ 2,266
Mar 29, 2024 $ 0.0000381
-1.46%
$ 672,879 $ 3,727