DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 2 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 1 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 12 PM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 11 AM $ 0.0₅144
+0.00%
$ 25,401 $ 3,559
Mar 18, 10 AM $ 0.0₅144
+0.02%
$ 25,401 $ 3,559
Mar 18, 9 AM $ 0.0₅144
+0.79%
$ 25,395 $ 3,499
Mar 18, 8 AM $ 0.0₅143
+0.08%
$ 25,193 $ 3,463
Mar 18, 7 AM $ 0.0₅143
-2.28%
$ 25,170 $ 3,294
Mar 18, 6 AM $ 0.0₅145
+0.81%
$ 25,756 $ 2,933
Mar 18, 5 AM $ 0.0₅145
+1.70%
$ 25,495 $ 2,305
Mar 18, 4 AM $ 0.0₅142
+1.30%
$ 25,009 $ 2,509
Mar 18, 3 AM $ 0.0₅14
+4.16%
$ 24,687 $ 2,290
Mar 18, 2 AM $ 0.0₅134
-1.16%
$ 23,591 $ 2,024
Mar 18, 1 AM $ 0.0₅135
-0.27%
$ 23,867 $ 1,838
Mar 18, 12 AM $ 0.0₅136
-1.40%
$ 23,931 $ 1,594
Mar 17, 11 PM $ 0.0₅138
-0.38%
$ 24,270 $ 1,320
Mar 17, 10 PM $ 0.0₅138
+0.00%
$ 24,361 $ 1,151
Mar 17, 9 PM $ 0.0₅138
+0.00%
$ 24,360 $ 1,235
Mar 17, 8 PM $ 0.0₅138
+0.00%
$ 24,359 $ 1,329
Mar 17, 7 PM $ 0.0₅138
+0.00%
$ 24,358 $ 1,443
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 24,357 $ 1,544
Mar 17, 5 PM $ 0.0₅138
+0.00%
$ 24,357 $ 1,615
Mar 17, 4 PM $ 0.0₅138
+0.00%
$ 24,356 $ 1,689
Mar 17, 3 PM $ 0.0₅138
+0.00%
$ 24,356 $ 1,767
Mar 17, 2 PM $ 0.0₅138
+0.00%
$ 24,355 $ 1,830
Mar 17, 1 PM $ 0.0₅138
+0.00%
$ 24,355 $ 1,908
Mar 17, 12 PM $ 0.0₅138
+0.00%
$ 24,354 $ 1,986
Mar 17, 11 AM $ 0.0₅138
+0.00%
$ 24,354 $ 2,063
Mar 17, 10 AM $ 0.0₅138
-0.68%
$ 24,354 $ 2,143
Mar 17, 9 AM $ 0.0₅139
+1.46%
$ 24,521 $ 2,096
Mar 17, 8 AM $ 0.0₅137
+0.00%
$ 24,169 $ 2,101
Mar 17, 7 AM $ 0.0₅136
+0.00%
$ 23,639 $ 2,152
Mar 17, 6 AM $ 0.0₅136
+3.03%
$ 23,992 $ 2,179
Mar 17, 5 AM $ 0.0₅132
-0.75%
$ 23,287 $ 2,278
Mar 17, 4 AM $ 0.0₅133
-2.21%
$ 23,463 $ 2,293
Mar 17, 3 AM $ 0.0₅136
+3.03%
$ 23,992 $ 2,271
Mar 17, 2 AM $ 0.0₅132
+0.00%
$ 23,287 $ 2,262
Mar 17, 1 AM $ 0.0₅133
-0.83%
$ 23,287 $ 2,262
Mar 17, 12 AM $ 0.0₅135
+0.70%
$ 23,825 $ 2,287
Mar 16, 11 PM $ 0.0₅132
-2.32%
$ 23,325 $ 3,008
Mar 16, 10 PM $ 0.0₅135
-0.09%
$ 23,766 $ 3,394
Mar 16, 9 PM $ 0.0₅135
-0.86%
$ 23,786 $ 3,710
Mar 16, 8 PM $ 0.0₅137
+2.13%
$ 24,094 $ 3,692
Mar 16, 7 PM $ 0.0₅135
+1.27%
$ 23,792 $ 3,632
Mar 16, 6 PM $ 0.0₅133
-2.08%
$ 23,493 $ 3,610
Mar 16, 5 PM $ 0.0₅136
-0.41%
$ 23,992 $ 3,596
Mar 16, 4 PM $ 0.0₅137
-0.41%
$ 24,092 $ 3,588
Mar 16, 3 PM $ 0.0₅137
+0.00%
$ 24,092 $ 3,596
Mar 16, 2 PM $ 0.0₅137
+0.84%
$ 24,093 $ 3,637