DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₅115
+0.00%
$ 20,288 $ 6,987
Jun 17, 2 PM $ 0.0₅115
+0.00%
$ 20,288 $ 7,305
Jun 17, 8 AM $ 0.0₅103
+0.00%
$ -- $ 7,125
Jun 17, 7 AM $ 0.0₅111
+0.00%
$ 19,582 $ 7,097
Jun 17, 6 AM $ 0.0₅111
+0.00%
$ 19,582 $ 6,976
Jun 17, 5 AM $ 0.0₅111
+1.83%
$ 19,582 $ 6,766
Jun 17, 4 AM $ 0.0₅11
-0.90%
$ 19,405 $ 6,556
Jun 17, 3 AM $ 0.0₅111
-1.77%
$ 19,582 $ 6,305
Jun 17, 2 AM $ 0.0₅113
+0.89%
$ 19,935 $ 5,944
Jun 17, 1 AM $ 0.0₅112
+1.82%
$ 19,758 $ 5,543
Jun 17, 12 AM $ 0.0₅11
-3.51%
$ 19,405 $ 5,110
Jun 16, 11 PM $ 0.0₅114
+0.88%
$ 20,111 $ 4,567
Jun 16, 10 PM $ 0.0₅113
+3.67%
$ 19,935 $ 4,022
Jun 16, 9 PM $ 0.0₅11
-3.51%
$ 19,405 $ 3,587
Jun 16, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 3,030
Jun 16, 7 PM $ 0.0₅113
-1.74%
$ 19,935 $ 2,482
Jun 16, 6 PM $ 0.0₅115
+1.77%
$ 20,288 $ 1,953
Jun 16, 5 PM $ 0.0₅113
+0.00%
$ 19,935 $ 1,433
Jun 16, 4 PM $ 0.0₅112
-1.75%
$ 19,758 $ 1,138
Jun 16, 3 PM $ 0.0₅114
+1.79%
$ 20,111 $ 1,110
Jun 16, 2 PM $ 0.0₅114
+0.00%
$ 20,111 $ 1,308
Jun 16, 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 1,741
Jun 16, 12 PM $ 0.0₅114
+0.00%
$ 20,111 $ 2,197
Jun 16, 11 AM $ 0.0₅114
+0.00%
$ 20,111 $ 2,787
Jun 16, 10 AM $ 0.0₅114
+0.00%
$ 20,111 $ 3,370
Jun 16, 9 AM $ 0.0₅114
+0.00%
$ 20,111 $ 3,943
Jun 16, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 4,465
Jun 16, 7 AM $ 0.0₅114
+0.00%
$ 20,111 $ 5,040
Jun 16, 6 AM $ 0.0₅114
+0.00%
$ 20,111 $ 5,470
Jun 16, 5 AM $ 0.0₅114
+0.00%
$ 20,111 $ 6,038
Jun 16, 4 AM $ 0.0₅114
+0.00%
$ 20,111 $ 6,574
Jun 16, 3 AM $ 0.0₅114
+0.00%
$ 20,111 $ 7,144
Jun 16, 2 AM $ 0.0₅114
+0.00%
$ 20,111 $ 7,757
Jun 16, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 8,224
Jun 16, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 8,818
Jun 15, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 9,435
Jun 15, 10 PM $ 0.0₅114
+0.00%
$ 20,111 $ 10,022
Jun 15, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 10,621
Jun 15, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 11,023
Jun 15, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 11,592
Jun 15, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 12,193
Jun 15, 5 PM $ 0.0₅114
-0.87%
$ 20,111 $ 12,690
Jun 15, 4 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,972
Jun 15, 3 PM $ 0.0₅112
-1.75%
$ 19,758 $ 13,020
Jun 15, 2 PM $ 0.0₅113
+0.00%
$ 19,935 $ 13,110
Jun 15, 1 PM $ 0.0₅114
+1.79%
$ 20,111 $ 13,139
Jun 15, 12 PM $ 0.0₅112
-1.75%
$ 19,758 $ 13,153
Jun 15, 11 AM $ 0.0₅114
-0.87%
$ 20,111 $ 13,172
Jun 15, 10 AM $ 0.0₅115
+2.68%
$ 20,288 $ 13,082
Jun 15, 9 AM $ 0.0₅112
+1.82%
$ 19,758 $ 13,089