DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅105
-0.04%
$ 18,516 $ 350
May 1, 8 AM $ 0.0₅105
+1.04%
$ 18,523 $ 342
May 1, 7 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 6 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 5 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 4 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 3 AM $ 0.0₅104
-0.04%
$ 18,333 $ 268
May 1, 2 AM $ 0.0₅104
+0.04%
$ 18,340 $ 268
May 1, 1 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 12 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
Apr 30, 11 PM $ 0.0₅104
+0.00%
$ 18,333 $ 268
Apr 30, 10 PM $ 0.0₅104
-0.89%
$ 18,333 $ 268
Apr 30, 9 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 8 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 7 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 6 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 5 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 4 PM $ 0.0₅105
-0.04%
$ 18,499 $ 254
Apr 30, 3 PM $ 0.0₅105
+0.02%
$ 18,507 $ 245
Apr 30, 2 PM $ 0.0₅105
+0.51%
$ 18,502 $ 22
Apr 30, 1 PM $ 0.0₅104
+0.00%
$ 18,409 $ 22
Apr 30, 12 PM $ 0.0₅104
-0.51%
$ 18,409 $ 22
Apr 30, 11 AM $ 0.0₅105
+0.62%
$ 18,502 $ 22
Apr 30, 10 AM $ 0.0₅104
-0.75%
$ 18,389 $ 23
Apr 30, 9 AM $ 0.0₅105
+0.00%
$ 18,529 $ 17
Apr 30, 8 AM $ 0.0₅105
-0.97%
$ 18,529 $ 17
Apr 30, 7 AM $ 0.0₅106
-0.18%
$ 18,710 $ 13
Apr 30, 6 AM $ 0.0₅106
-0.31%
$ 18,743 $ 13
Apr 30, 5 AM $ 0.0₅107
+0.00%
$ 18,801 $ 13
Apr 30, 4 AM $ 0.0₅107
-0.20%
$ 18,801 $ 13
Apr 30, 3 AM $ 0.0₅107
-0.05%
$ 18,838 $ 13
Apr 30, 2 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 30, 1 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 30, 12 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 29, 11 PM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 29, 10 PM $ 0.0₅107
-0.06%
$ 18,848 $ 35
Apr 29, 9 PM $ 0.0₅107
+0.08%
$ 18,859 $ 33
Apr 29, 8 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 7 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 6 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 5 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 4 PM $ 0.0₅107
-0.86%
$ 18,845 $ 35
Apr 29, 3 PM $ 0.0₅108
+0.01%
$ 19,008 $ 25
Apr 29, 2 PM $ 0.0₅108
-0.22%
$ 19,007 $ 36
Apr 29, 1 PM $ 0.0₅108
+0.00%
$ 19,049 $ 436
Apr 29, 12 PM $ 0.0₅108
-0.01%
$ 19,049 $ 1,004
Apr 29, 11 AM $ 0.0₅108
+0.00%
$ 19,050 $ 1,663
Apr 29, 10 AM $ 0.0₅108
+0.00%
$ 19,051 $ 2,310
Apr 29, 9 AM $ 0.0₅108
+0.00%
$ 19,051 $ 2,959
Apr 29, 8 AM $ 0.0₅108
+0.00%
$ 19,052 $ 3,458