DBX Historical Data

DBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000387
+1.05%
$ 682,827 $ 2,005
Mar 27, 2024 $ 0.0000383
-1.94%
$ 675,713 $ 11,102
Mar 26, 2024 $ 0.0000391
-0.49%
$ 689,062 $ 17,069
Mar 25, 2024 $ 0.0000393
-1.41%
$ 692,429 $ 5,459
Mar 24, 2024 $ 0.0000398
+6.88%
$ 702,334 $ 14,068
Mar 23, 2024 $ 0.0000373
-7.59%
$ 657,145 $ 16,574
Mar 22, 2024 $ 0.0000403
+0.03%
$ 711,093 $ 20,773
Mar 21, 2024 $ 0.0000403
-0.58%
$ 710,894 $ 22,153
Mar 20, 2024 $ 0.0000405
-1.17%
$ 715,017 $ 20,599
Mar 19, 2024 $ 0.000041
+1.94%
$ 723,456 $ 15,956
Mar 18, 2024 $ 0.0000402
-0.19%
$ 709,711 $ 17,759
Mar 17, 2024 $ 0.0000403
-1.60%
$ 711,048 $ 14,269
Mar 16, 2024 $ 0.000041
+0.37%
$ 722,578 $ 34,974
Mar 15, 2024 $ 0.0000408
-1.01%
$ 720,090 $ 34,462
Mar 14, 2024 $ 0.0000412
-0.89%
$ 727,448 $ 47,098
Mar 13, 2024 $ 0.0000416
-1.41%
$ 733,990 $ 14,506
Mar 12, 2024 $ 0.0000422
-0.37%
$ 744,511 $ 12,620
Mar 11, 2024 $ 0.0000424
-0.44%
$ 747,259 $ 56,398
Mar 10, 2024 $ 0.0000422
+0.19%
$ 744,414 $ 29,473
Mar 9, 2024 $ 0.0000421
-0.85%
$ 743,042 $ 41,981
Mar 8, 2024 $ 0.0000425
+0.11%
$ 749,383 $ 33,440
Mar 7, 2024 $ 0.0000424
-1.22%
$ 748,532 $ 26,517
Mar 6, 2024 $ 0.000043
+0.17%
$ 757,780 $ 33,480
Mar 5, 2024 $ 0.0000429
+0.13%
$ 756,473 $ 30,932
Mar 4, 2024 $ 0.0000428
+0.26%
$ 755,491 $ 33,893
Mar 3, 2024 $ 0.0000427
-0.26%
$ 753,556 $ 29,249
Mar 2, 2024 $ 0.0000428
-16.47%
$ 755,527 $ 43,106
Mar 1, 2024 $ 0.0000513
+15.00%
$ 904,502 $ 77,300
Feb 29, 2024 $ 0.0000446
+1.51%
$ 786,492 $ 33,550
Feb 28, 2024 $ 0.0000439
-1.59%
$ 774,820 $ 30,653
Feb 27, 2024 $ 0.0000446
-5.16%
$ 787,319 $ 22,029
Feb 26, 2024 $ 0.0000471
-0.85%
$ 830,113 $ 22,619
Feb 25, 2024 $ 0.0000475
-5.26%
$ 837,319 $ 31,256
Feb 24, 2024 $ 0.0000501
-2.25%
$ 883,826 $ 26,687
Feb 23, 2024 $ 0.0000513
+6.54%
$ 904,164 $ 39,339
Feb 22, 2024 $ 0.0000481
+0.81%
$ 848,658 $ 44,095
Feb 21, 2024 $ 0.0000477
+0.45%
$ 841,879 $ 60,757
Feb 20, 2024 $ 0.0000475
+0.22%
$ 838,082 $ 68,319
Feb 19, 2024 $ 0.0000474
+3.67%
$ 836,207 $ 52,387
Feb 18, 2024 $ 0.0000457
-3.05%
$ 806,610 $ 78,299
Feb 17, 2024 $ 0.0000466
+2.47%
$ 822,499 $ 117,995
Feb 16, 2024 $ 0.0000455
+0.93%
$ 802,781 $ 74,080
Feb 15, 2024 $ 0.0000451
+7.09%
$ 794,933 $ 84,437
Feb 14, 2024 $ 0.0000422
+2.34%
$ 743,638 $ 67,427
Feb 13, 2024 $ 0.0000412
+1.24%
$ 726,778 $ 41,088
Feb 12, 2024 $ 0.0000407
+0.26%
$ 717,878 $ 61,021
Feb 11, 2024 $ 0.0000406
+0.53%
$ 716,125 $ 19,622
Feb 10, 2024 $ 0.0000404
-1.17%
$ 712,395 $ 26,678
Feb 9, 2024 $ 0.0000408
-0.88%
$ 720,613 $ 35,514
Feb 8, 2024 $ 0.0000412
-2.43%
$ 727,116 $ 26,355