Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0000358
-0.52%
$630,945 $14,667
Jul 5, 2024 $0.0000359
+0.10%
$634,195 $9,914
Jul 4, 2024 $0.0000359
+0.57%
$633,707 $14,328
Jul 3, 2024 $0.0000357
-0.06%
$630,111 $15,319
Jul 2, 2024 $0.0000357
-0.63%
$630,399 $18,491
Jul 1, 2024 $0.000036
-0.05%
$634,364 $12,763
Jun 30, 2024 $0.000036
-0.31%
$634,691 $18,046
Jun 29, 2024 $0.0000361
+0.75%
$636,676 $15,675
Jun 28, 2024 $0.0000358
-0.02%
$631,917 $1,487
Jun 27, 2024 $0.0000358
+0.38%
$632,032 $74
Jun 26, 2024 $0.0000357
+0.00%
$629,616 $2,076
Jun 25, 2024 $0.0000357
+0.13%
$629,620 $2,235
Jun 24, 2024 $0.0000357
+0.46%
$629,408 $2,794
Jun 23, 2024 $0.0000355
+0.43%
$626,887 $3,266
Jun 22, 2024 $0.0000354
-0.10%
$624,184 $9,257
Jun 21, 2024 $0.0000354
-0.15%
$624,853 $4,469
Jun 20, 2024 $0.0000355
+0.46%
$625,753 $2,728
Jun 19, 2024 $0.0000353
+0.09%
$622,770 $4,613
Jun 18, 2024 $0.0000353
+0.06%
$622,257 $2,521
Jun 17, 2024 $0.0000353
-0.49%
$621,946 $1,075
Jun 16, 2024 $0.0000354
+0.12%
$625,016 $5,716
Jun 15, 2024 $0.0000354
+0.48%
$624,306 $7,847
Jun 14, 2024 $0.0000352
-0.56%
$621,548 $8,714
Jun 13, 2024 $0.0000354
+1.15%
$625,033 $368
Jun 12, 2024 $0.000035
-0.91%
$617,937 $2,518
Jun 11, 2024 $0.0000353
+0.18%
$623,613 $10,517
Jun 10, 2024 $0.0000353
-0.27%
$622,493 $14,494
Jun 9, 2024 $0.0000354
+0.53%
$624,151 $22,287
Jun 8, 2024 $0.0000352
+0.53%
$620,866 $10,923
Jun 7, 2024 $0.000035
-1.08%
$617,622 $15,082
Jun 6, 2024 $0.0000354
+1.36%
$624,330 $23,287
Jun 5, 2024 $0.0000349
+0.71%
$615,994 $31,945
Jun 4, 2024 $0.0000347
-0.09%
$611,702 $39,274
Jun 3, 2024 $0.0000347
+0.01%
$612,211 $18,077
Jun 2, 2024 $0.0000347
+1.27%
$612,155 $18,895
Jun 1, 2024 $0.0000343
-0.58%
$604,485 $14,105
May 31, 2024 $0.0000345
+3.76%
$608,028 $21,079
May 30, 2024 $0.0000332
+0.86%
$586,007 $19,543
May 29, 2024 $0.0000329
-0.10%
$580,637 $13,568
May 28, 2024 $0.000033
-0.45%
$581,630 $4,360
May 27, 2024 $0.0000331
+0.33%
$584,269 $130
May 26, 2024 $0.0000319
-4.30%
$562,941 $13,159
May 25, 2024 $0.0000333
-1.35%
$588,208 $16,693
May 24, 2024 $0.0000338
-0.67%
$596,278 $6,479
May 23, 2024 $0.000034
-1.90%
$600,322 $12,499
May 22, 2024 $0.0000347
-0.14%
$611,978 $23,652
May 21, 2024 $0.0000347
-0.57%
$612,861 $21,264
May 20, 2024 $0.0000349
-2.26%
$616,389 $20,101
May 19, 2024 $0.0000357
+0.10%
$630,626 $21,755
May 18, 2024 $0.0000357
-0.50%
$629,976 $17,085