DBX Historical Data

DBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅112
+1.82%
$ 19,758 $ 13,089
Jun 15, 8 AM $ 0.0₅111
-2.63%
$ 19,582 $ 13,128
Jun 15, 7 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,188
Jun 15, 6 AM $ 0.0₅112
+1.82%
$ 19,758 $ 13,218
Jun 15, 5 AM $ 0.0₅11
-2.65%
$ 19,405 $ 13,202
Jun 15, 4 AM $ 0.0₅113
+1.80%
$ 19,935 $ 13,295
Jun 15, 3 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,324
Jun 15, 2 AM $ 0.0₅113
+3.67%
$ 19,935 $ 13,234
Jun 15, 1 AM $ 0.0₅109
-0.91%
$ 19,229 $ 13,241
Jun 15, 12 AM $ 0.0₅109
-2.68%
$ 19,229 $ 13,260
Jun 14, 11 PM $ 0.0₅112
+1.82%
$ 19,758 $ 13,268
Jun 14, 10 PM $ 0.0₅11
-3.51%
$ 19,405 $ 13,220
Jun 14, 9 PM $ 0.0₅113
+2.73%
$ 19,935 $ 12,674
Jun 14, 8 PM $ 0.0₅11
-1.79%
$ 19,405 $ 12,174
Jun 14, 7 PM $ 0.0₅112
-2.61%
$ 19,758 $ 11,657
Jun 14, 6 PM $ 0.0₅115
+3.60%
$ 20,288 $ 11,117
Jun 14, 5 PM $ 0.0₅111
-0.89%
$ 19,582 $ 10,640
Jun 14, 4 PM $ 0.0₅112
-2.61%
$ 19,758 $ 10,110
Jun 14, 3 PM $ 0.0₅114
+0.00%
$ 20,111 $ 9,577
Jun 14, 2 PM $ 0.0₅114
+1.79%
$ 20,111 $ 9,043
Jun 14, 1 PM $ 0.0₅112
-1.75%
$ 19,758 $ 8,477
Jun 14, 12 PM $ 0.0₅114
+0.88%
$ 20,111 $ 8,068
Jun 14, 11 AM $ 0.0₅113
+0.89%
$ 19,935 $ 7,550
Jun 14, 10 AM $ 0.0₅112
-2.61%
$ 19,758 $ 7,118
Jun 14, 9 AM $ 0.0₅115
+0.88%
$ 20,288 $ 6,660
Jun 14, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 6,168
Jun 14, 7 AM $ 0.0₅113
+2.73%
$ 19,935 $ 5,705
Jun 14, 6 AM $ 0.0₅11
-3.51%
$ 19,405 $ 5,310
Jun 14, 5 AM $ 0.0₅114
+0.00%
$ 20,111 $ 4,961
Jun 14, 4 AM $ 0.0₅113
+2.73%
$ 19,935 $ 4,664
Jun 14, 3 AM $ 0.0₅11
-1.79%
$ 19,405 $ 4,376
Jun 14, 2 AM $ 0.0₅112
+0.00%
$ 19,758 $ 4,296
Jun 14, 1 AM $ 0.0₅111
-0.89%
$ 19,582 $ 4,219
Jun 14, 12 AM $ 0.0₅112
+2.75%
$ 19,758 $ 4,069
Jun 13, 11 PM $ 0.0₅109
-1.80%
$ 19,229 $ 4,043
Jun 13, 10 PM $ 0.0₅111
-0.89%
$ 19,582 $ 4,061
Jun 13, 9 PM $ 0.0₅112
+1.82%
$ 19,758 $ 4,618
Jun 13, 8 PM $ 0.0₅11
-4.35%
$ 19,405 $ 5,187
Jun 13, 7 PM $ 0.0₅114
+2.70%
$ 20,111 $ 5,737
Jun 13, 6 PM $ 0.0₅111
-3.48%
$ 19,582 $ 6,197
Jun 13, 5 PM $ 0.0₅115
+0.00%
$ 20,288 $ 6,790
Jun 13, 4 PM $ 0.0₅115
+2.68%
$ 20,288 $ 7,231
Jun 13, 3 PM $ 0.0₅112
-2.61%
$ 19,758 $ 7,684
Jun 13, 2 PM $ 0.0₅115
+0.00%
$ 20,288 $ 8,199
Jun 13, 1 PM $ 0.0₅115
+0.88%
$ 20,288 $ 8,766
Jun 13, 12 PM $ 0.0₅114
+0.00%
$ 20,111 $ 9,202
Jun 13, 11 AM $ 0.0₅113
-0.88%
$ 19,935 $ 9,733
Jun 13, 10 AM $ 0.0₅114
+0.88%
$ 20,111 $ 10,222
Jun 13, 9 AM $ 0.0₅113
+0.00%
$ 19,935 $ 10,724
Jun 13, 8 AM $ 0.0₅113
-1.74%
$ 19,935 $ 11,114